REDASH, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 388.00 | -25.00% | 99 328 | 256 | 400.00 | +1.00% | 23 800 | 60 | ||||
12.5.1995 | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||
11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||
10.5.1995 | 389.00 | 0.00% | 292 528 | 752 | 390.00 | +2.00% | 71 270 | 186 | ||||
4.5.1995 | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||
17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||
9.5.1995 | 389.00 | +25.00% | 365 660 | 940 | 380.00 | +2.00% | 148 233 | 393 | ||||
5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||
3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||
18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||
2.5.1995 | 389.00 | 0.00% | 571 830 | 1 470 | 375.00 | +1.00% | 103 058 | 272 | ||||
16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||
28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||
26.4.1995 | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||
27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||
25.4.1995 | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||
21.4.1995 | 357.00 | +500.00% | 368 424 | 1 032 | 362.00 | +9.00% | 86 656 | 242 | ||||
22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||
19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||
24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||
20.4.1995 | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||
19.4.1995 | 324.00 | +485.00% | 0 | 0 | 338.00 | +2.00% | 137 978 | 438 | ||||
18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||
23.5.1995 | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||
26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||
25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||
24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||
29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||
14.4.1995 | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||
4.9.1995 | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||
17.7.1995 | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||
2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||
13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||
1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||
8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||
7.6.1995 | 272.00 | -0.72% | 13 056 | 48 | 270.00 | +5.00% | 10 800 | 40 | ||||
6.6.1995 | 274.00 | 0.00% | 39 182 | 143 | 270.00 | -2.00% | 21 540 | 84 | ||||
31.5.1995 | 277.00 | -415.00% | 38 780 | 140 | 270.00 | 0.00% | 7 560 | 28 | ||||
9.6.1995 | 259.00 | -4.77% | 48 951 | 189 | 270.00 | +2.00% | 15 102 | 56 | ||||
5.6.1995 | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||
5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||
21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||
15.8.1995 | 252.00 | 0.00% | 5 040 | 20 | 260.00 | +9.00% | 15 600 | 60 | ||||
31.8.1995 | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||
12.4.1995 | 268.00 | +468.00% | 0 | 0 | 260.00 | +6.00% | 52 520 | 202 | ||||
1.8.1995 | 257.00 | 0.00% | 25 700 | 100 | 259.00 | +1.00% | 31 707 | 123 | ||||
28.7.1995 | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||
3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||
22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||
29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||
24.8.1995 | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||
24.7.1995 | 255.00 | +0.39% | 14 280 | 56 | 255.00 | +1.00% | 10 150 | 40 | ||||
21.7.1995 | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||
28.6.1995 | 251.00 | +0.40% | 40 160 | 160 | 255.00 | +4.00% | 19 085 | 77 | ||||
27.6.1995 | 250.00 | +0.40% | 37 500 | 150 | 255.00 | +2.00% | 5 700 | 24 | ||||
14.7.1995 | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||
13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||
12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||
11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||
10.7.1995 | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||
31.7.1995 | 257.00 | +0.39% | 28 784 | 112 | 254.50 | 0.00% | 8 144 | 32 | ||||
23.8.1995 | 260.00 | +3.58% | 29 120 | 112 | 254.50 | -2.00% | 13 153 | 52 | ||||
18.8.1995 | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||
4.8.1995 | 256.00 | -1.53% | 5 120 | 20 | 252.50 | 0.00% | 8 333 | 33 | ||||
26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||
25.7.1995 | 255.00 | 0.00% | 23 460 | 92 | 252.50 | 0.00% | 5 050 | 20 | ||||
7.7.1995 | 252.50 | +1.00% | 10 605 | 42 | ||||||||
26.6.1995 | 249.00 | +0.80% | 21 912 | 88 | 252.00 | +1.00% | 21 632 | 93 | ||||
18.7.1995 | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||
19.7.1995 | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||
4.7.1995 | 253.00 | -0.39% | 11 132 | 44 | 250.00 | 0.00% | 12 000 | 48 | ||||
3.7.1995 | 254.00 | +0.39% | 10 160 | 40 | 250.00 | 0.00% | 5 000 | 20 | ||||
30.6.1995 | 253.00 | +0.39% | 32 637 | 129 | 250.00 | +1.00% | 20 000 | 80 | ||||
29.6.1995 | 252.00 | +0.39% | 38 304 | 152 | 250.00 | 0.00% | 12 616 | 51 | ||||
16.8.1995 | 250.00 | -0.79% | 38 250 | 153 | 250.00 | -4.00% | 5 000 | 20 | ||||
10.8.1995 | 251.00 | -0.39% | 11 044 | 44 | 250.00 | +4.00% | 11 750 | 47 | ||||
9.8.1995 | 252.00 | -0.78% | 8 820 | 35 | 250.00 | -4.00% | 6 750 | 28 | ||||
7.8.1995 | 254.00 | -0.78% | 15 240 | 60 | 250.00 | +1.00% | 18 355 | 72 | ||||
28.8.1995 | 250.00 | -1.96% | 24 500 | 98 | 250.00 | +1.00% | 17 455 | 69 | ||||
25.8.1995 | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||
30.8.1995 | 254.00 | +0.39% | 7 112 | 28 | 250.00 | -4.00% | 16 980 | 68 | ||||
11.9.1995 | 242.00 | 0.00% | 52 272 | 216 | 250.00 | -6.00% | 7 610 | 33 | ||||
6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||
1.12.1995 | 245.00 | +4.70% | 36 750 | 150 | 247.00 | -3.00% | 38 030 | 169 | ||||
17.8.1995 | 250.00 | 0.00% | 28 250 | 113 | 246.50 | -1.00% | 14 790 | 60 | ||||
11.4.1995 | 256.00 | +491.00% | 0 | 0 | 244.50 | +8.00% | 71 150 | 291 | ||||
12.6.1995 | 247.00 | -4.63% | 64 220 | 260 | 243.00 | -9.00% | 13 268 | 54 | ||||
27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||
14.8.1995 | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||
30.11.1995 | 234.00 | +4.93% | 61 542 | 263 | 240.00 | +6.00% | 4 392 | 19 | ||||
27.9.1995 | 241.00 | -1.63% | 74 951 | 311 | 240.00 | +2.00% | 16 320 | 68 | ||||
2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||
29.9.1995 | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||
10.4.1995 | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||
20.7.1995 | 254.00 | +0.39% | 27 432 | 108 | 236.50 | -5.00% | 4 730 | 20 | ||||
26.9.1995 | 245.00 | -0.40% | 45 815 | 187 | 236.00 | +1.00% | 9 440 | 40 | ||||
7.4.1995 | 233.00 | +495.00% | 117 432 | 504 | 236.00 | +5.00% | 25 782 | 114 | ||||
25.9.1995 | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||
13.9.1995 | 240.00 | 0.00% | 52 560 | 219 | 234.00 | -2.00% | 22 898 | 100 | ||||
23.6.1995 | 247.00 | +0.81% | 18 772 | 76 | 231.00 | +5.00% | 19 404 | 84 | ||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||
14.9.1995 | 240.00 | 0.00% | 27 600 | 115 | 230.50 | -1.00% | 17 148 | 76 | ||||
28.9.1995 | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||
4.10.1995 | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||
19.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 21 352 | 93 | ||||
16.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 30 740 | 136 | ||||
15.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 24 161 | 103 | ||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||
6.4.1995 | 222.00 | +471.00% | 0 | 0 | 227.00 | +4.00% | 21 905 | 102 | ||||
14.6.1995 | 242.00 | -3.20% | 63 888 | 264 | 226.50 | +1.00% | 9 966 | 44 | ||||
3.10.1995 | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||
13.6.1995 | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||
4.12.1995 | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||
9.10.1995 | 225.00 | -2.17% | 44 325 | 197 | 220.50 | +9.00% | 24 035 | 109 | ||||
5.10.1995 | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||
5.12.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.00% | 21 765 | 102 | ||||
29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||
22.6.1995 | 245.00 | +1.23% | 124 460 | 508 | 219.50 | -5.00% | 4 390 | 20 | ||||
19.9.1995 | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||
5.4.1995 | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||
10.10.1995 | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||
6.10.1995 | 230.00 | 0.00% | 41 400 | 180 | 206.00 | -7.00% | 5 668 | 28 | ||||
18.10.1995 | 207.00 | -0.95% | 23 184 | 112 | 206.00 | -1.00% | 13 682 | 67 | ||||
17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||
16.10.1995 | 215.00 | 0.00% | 26 015 | 121 | 206.00 | 0.00% | 23 032 | 112 | ||||
13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||
12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||
11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||
26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||
25.10.1995 | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||
20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||
19.10.1995 | 196.70 | -4.97% | 21 244 | 108 | 200.00 | -4.00% | 13 280 | 68 | ||||
28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||
4.4.1995 | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||
11.12.1995 | 190.95 | -5.00% | 0 | 0 | 193.00 | +9.00% | 15 826 | 82 | ||||
27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||
31.3.1995 | 192.39 | +499.00% | 29 628 | 154 | 187.00 | +1.00% | 7 750 | 45 | ||||
30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||
31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||
3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||
27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||
12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||
8.12.1995 | 201.00 | -4.73% | 0 | 0 | 174.00 | -8.00% | 4 772 | 27 | ||||
24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||
23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||
29.3.1995 | 174.51 | +500.00% | 0 | 0 | 171.00 | +7.00% | 24 123 | 143 | ||||
30.3.1995 | 183.23 | +499.00% | 0 | 0 | 170.00 | +1.00% | 8 160 | 48 | ||||
1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||
21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||
28.3.1995 | 166.20 | +499.00% | 0 | 0 | 159.00 | +4.00% | 7 540 | 48 | ||||
14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||
22.11.1995 | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||
16.2.1995 | 154.00 | +10.00% | 1 232 | 8 | ||||||||
3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||
2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||
20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||
12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||
10.1.1995 | 146.00 | +68.00% | 13 432 | 92 | 151.00 | -9.00% | 6 040 | 40 | ||||
13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||
21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||
20.12.1995 | 143.00 | +5.00% | 8 677 | 61 | ||||||||
6.11.1995 | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||
15.2.1995 | 140.00 | 0.00% | 5 740 | 41 | ||||||||
14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||
17.2.1995 | 140.00 | -9.00% | 4 200 | 30 | ||||||||
13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||
19.12.1995 | 137.00 | -1.00% | 16 710 | 123 | ||||||||
18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||
17.1.1995 | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||
7.11.1995 | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||
7.2.1995 | 0 | 0 | 135.00 | +2.00% | 4 427 | 35 | ||||||
6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||
31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||
30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||
3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||
16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||
8.2.1995 | 0 | 0 | 130.50 | -2.00% | 3 364 | 27 | ||||||
25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||
24.1.1995 | 0 | 0 | 130.00 | +1.00% | 12 220 | 94 | ||||||
27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||
10.2.1995 | 134.50 | +499.00% | 0 | 0 | 130.00 | +8.00% | 4 290 | 33 | ||||
9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||
14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||
23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||
15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||
13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||
9.2.1995 | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||
8.11.1995 | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||
1.2.1995 | 0 | 0 | 117.50 | -6.00% | 4 348 | 37 | ||||||
10.11.1995 | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 |