REDASH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 281.00 | +485.00% | 156 798 | 558 | 277.00 | +7.00% | 5 540 | 20 | ||||||
| 24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
| 3.4.1995 | 202.00 | +499.00% | 107 262 | 531 | 182.50 | +3.00% | 40 800 | 231 | ||||||
| 11.7.1996 | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| 9.2.1996 | 131.35 | +4.99% | 69 616 | 530 | 125.00 | +3.00% | 15 750 | 130 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
| 22.6.1995 | 245.00 | +1.23% | 124 460 | 508 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 7.4.1995 | 233.00 | +495.00% | 117 432 | 504 | 236.00 | +5.00% | 25 782 | 114 | ||||||
| 18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
| 23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| 2.4.1997 | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| 16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| 26.5.1995 | 315.00 | -277.00% | 141 120 | 448 | 302.50 | +1.00% | 12 100 | 40 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 138 432 | 448 | 321.00 | +6.00% | 30 202 | 98 | ||||||
| 11.4.1997 | 48.62 | 0.00% | 21 636 | 445 | 48.50 | +0.66% | 13 463 | 286 | ||||||
| 27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 12.5.1997 | 76.80 | +4.23% | 32 717 | 426 | 60.70 | -6.61% | 2 671 | 44 | ||||||
| ||||||||||||||
