MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 215.00 | 0.00% | 1 075 | 5 | ||||||||||
| 8.2.1995 | 197.00 | -5.00% | 985 | 5 | ||||||||||
| 13.4.1995 | 235.00 | -5.00% | 1 460 | 6 | ||||||||||
| 24.1.1995 | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| 12.10.1995 | 460.00 | 0.00% | 23 920 | 52 | 424.50 | -4.00% | 2 972 | 7 | ||||||
| 3.10.1995 | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| 12.9.1995 | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| 21.4.1995 | 222.50 | -4.00% | 1 558 | 7 | ||||||||||
| 12.1.1995 | 409.50 | -3.00% | 2 867 | 7 | ||||||||||
| 6.4.1995 | 232.00 | 0.00% | 2 088 | 9 | ||||||||||
| 9.11.1995 | 521.00 | +0.57% | 34 386 | 66 | 480.50 | -2.00% | 4 790 | 10 | ||||||
| 4.9.1995 | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 10.8.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 4.8.1995 | 0 | 0 | 222.00 | -7.00% | 2 220 | 10 | ||||||||
| 31.7.1995 | 0 | 0 | 221.00 | +3.00% | 2 210 | 10 | ||||||||
| 28.7.1995 | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||||
| 21.7.1995 | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||||
| 19.7.1995 | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||||
| 18.7.1995 | 0 | 0 | 232.00 | 0.00% | 2 320 | 10 | ||||||||
| ||||||||||||||
