MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 1 018.00 | -11.47% | 0 | 0 | ||||||||||
30.12.1998 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 1 150.00 | 0.00% | 38 192 | 34 | ||||||||||
22.12.1998 | 1 150.00 | +3.60% | 0 | 0 | ||||||||||
21.12.1998 | 1 110.00 | -1.76% | 15 490 | 14 | ||||||||||
18.12.1998 | 1 130.00 | +2.72% | 0 | 0 | ||||||||||
17.12.1998 | 1 100.00 | -2.22% | 22 000 | 20 | ||||||||||
16.12.1998 | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
15.12.1998 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
14.12.1998 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
11.12.1998 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
10.12.1998 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
9.12.1998 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
8.12.1998 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
7.12.1998 | 1 100.00 | -0.90% | 33 000 | 30 | ||||||||||
4.12.1998 | 1 110.00 | -0.44% | 13 340 | 12 | ||||||||||
3.12.1998 | 1 115.00 | 0.00% | 35 680 | 32 | ||||||||||
2.12.1998 | 1 115.00 | 0.00% | 11 150 | 10 | ||||||||||
|