MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||||||
| 21.12.2001 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| 20.12.2001 | 1 270.00 | -1.55% | 15 280 | 12 | ||||||||||
| 19.12.2001 | 1 290.00 | +0.78% | 19 350 | 15 | ||||||||||
| 18.12.2001 | 1 280.00 | -0.03% | 19 160 | 15 | ||||||||||
| 17.12.2001 | 1 280.50 | +0.35% | 54 001 | 42 | ||||||||||
| 14.12.2001 | 1 276.00 | +0.47% | 5 104 | 4 | ||||||||||
| 13.12.2001 | 1 270.00 | +0.75% | 2 540 | 2 | ||||||||||
| 12.12.2001 | 1 260.50 | -0.03% | 12 605 | 10 | ||||||||||
| 11.12.2001 | 1 261.00 | +0.07% | 0 | 0 | ||||||||||
| 10.12.2001 | 1 260.00 | +0.31% | 25 135 | 20 | ||||||||||
| 7.12.2001 | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 1 256.00 | +0.39% | 8 787 | 7 | ||||||||||
| 5.12.2001 | 1 251.00 | +0.08% | 18 765 | 15 | ||||||||||
| 4.12.2001 | 1 250.00 | +0.72% | 12 500 | 10 | ||||||||||
| 3.12.2001 | 1 241.00 | +0.81% | 18 565 | 15 | ||||||||||
| 30.11.2001 | 1 231.00 | +1.73% | 0 | 0 | ||||||||||
| 29.11.2001 | 1 210.00 | +0.74% | 48 400 | 40 | ||||||||||
| 28.11.2001 | 1 201.00 | +0.08% | 14 406 | 12 | ||||||||||
| ||||||||||||||
