MANHATTAN IF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 895.00 | +1.12% | 44 750 | 50 | 950.00 | -1.00% | 46 386 | 52 | ||||||
11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
18.12.1995 | 908.00 | -1.00% | 63 030 | 70 | ||||||||||
15.12.1995 | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||||
14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||||
20.12.1995 | 840.00 | -9.00% | 33 700 | 40 | ||||||||||
19.12.1995 | 830.00 | +2.00% | 107 740 | 117 | ||||||||||
12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
30.11.1995 | 703.00 | +2.32% | 23 902 | 34 | 700.00 | -1.00% | 31 270 | 45 | ||||||
29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
1.12.1995 | 735.00 | +4.55% | 428 505 | 583 | 670.00 | -1.00% | 37 237 | 54 | ||||||
28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
27.11.1995 | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
|