MANHATTAN IF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
| 16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 15.1.1996 | 940.00 | +0.53% | 42 300 | 45 | 995.00 | +3.00% | 185 030 | 191 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
| 7.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 991.70 | 0.00% | 51 325 | 52 | ||||||
| 8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| 26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
| 11.3.1996 | 1 000.00 | 0.00% | 85 000 | 85 | 991.30 | 0.00% | 48 367 | 49 | ||||||
| 23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
| 29.3.1996 | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
| 28.3.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 990.70 | -1.00% | 26 574 | 27 | ||||||
| 5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| 12.3.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.20 | 0.00% | 87 088 | 88 | ||||||
| 3.4.1996 | 946.00 | -4.92% | 0 | 0 | 990.10 | +1.00% | 49 505 | 50 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
| 25.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.10 | 0.00% | 61 467 | 62 | ||||||
| 2.4.1996 | 995.00 | -0.50% | 104 475 | 105 | 990.00 | 0.00% | 73 635 | 75 | ||||||
| ||||||||||||||
