MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 7.8.1998 | 1 284.50 | -2.02% | 1 285 | 1 | ||||||||||
| 14.4.1998 | 1 163.30 | -1.65% | 1 163 | 1 | ||||||||||
| 15.1.1997 | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 22.7.1996 | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| 8.7.1996 | 710.00 | 0.00% | 0 | 0 | 741.50 | -9.00% | 742 | 1 | ||||||
| 7.7.1995 | 240.00 | +7.00% | 240 | 1 | ||||||||||
| 2.11.1998 | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
| 10.8.1998 | 1 266.00 | -1.44% | 2 532 | 2 | ||||||||||
| 26.6.1998 | 1 092.00 | -9.99% | 2 184 | 2 | ||||||||||
| 24.4.1998 | 1 193.00 | +3.90% | 2 386 | 2 | ||||||||||
| 29.8.1997 | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| 17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| 19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
| 29.5.1995 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 16.5.1995 | 240.00 | -1.00% | 480 | 2 | ||||||||||
| 5.5.1995 | 234.00 | -5.00% | 468 | 2 | ||||||||||
| 31.3.1995 | 242.00 | -7.00% | 484 | 2 | ||||||||||
| ||||||||||||||
