MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | +14.00% | 0 | 0 | |||||||||||
14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
24.4.1995 | +10.00% | 0 | 0 | |||||||||||
4.4.1995 | +10.00% | 0 | 0 | |||||||||||
30.3.1995 | +10.00% | 0 | 0 | |||||||||||
29.3.1995 | +10.00% | 0 | 0 | |||||||||||
7.2.1995 | +10.00% | 0 | 0 | |||||||||||
22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
|