MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 210.00 | +4.31% | 0 | 0 | ||||||||||
29.12.1999 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 1 160.00 | 0.00% | 69 600 | 60 | ||||||||||
27.12.1999 | 1 160.00 | +3.46% | 222 989 | 196 | ||||||||||
23.12.1999 | 1 121.10 | +1.91% | 0 | 0 | ||||||||||
22.12.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 1 100.00 | +2.37% | 0 | 0 | ||||||||||
20.12.1999 | 1 074.50 | +2.33% | 0 | 0 | ||||||||||
17.12.1999 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
16.12.1999 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 1 050.00 | -0.94% | 10 500 | 10 | ||||||||||
14.12.1999 | 1 060.00 | +0.95% | 0 | 0 | ||||||||||
13.12.1999 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
10.12.1999 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
9.12.1999 | 1 050.00 | -8.61% | 26 750 | 25 | ||||||||||
8.12.1999 | 1 149.00 | +4.45% | 0 | 0 | ||||||||||
7.12.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|