MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 24.1.1996 | 964.00 | +0.20% | 17 352 | 18 | 955.00 | -1.00% | 64 050 | 67 | ||||||
| 10.1.1996 | 925.00 | +1.09% | 17 575 | 19 | 949.00 | +2.00% | 85 450 | 90 | ||||||
| 25.9.1995 | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| 21.5.1996 | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| 15.5.1996 | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| 5.8.1996 | 740.00 | +0.27% | 14 800 | 20 | 735.00 | -2.00% | 21 681 | 30 | ||||||
| 2.12.1996 | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| 1.2.1996 | 971.00 | +0.10% | 21 362 | 22 | 990.00 | 0.00% | 158 332 | 165 | ||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| 27.10.1995 | 511.00 | 0.00% | 12 775 | 25 | 483.50 | -2.00% | 10 375 | 22 | ||||||
| 18.1.1996 | 956.00 | +0.10% | 23 900 | 25 | 961.00 | +1.00% | 88 966 | 92 | ||||||
| 17.1.1996 | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| 2.8.1996 | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| 10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| 12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
| 29.1.1996 | 968.00 | +0.10% | 26 136 | 27 | 955.00 | +3.00% | 99 392 | 102 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 16.1.1996 | 945.00 | +0.53% | 26 460 | 28 | 960.00 | -4.00% | 55 985 | 60 | ||||||
| 9.1.1996 | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| 24.10.1995 | 511.00 | +1.18% | 14 819 | 29 | ||||||||||
| 3.10.1995 | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| 8.1.1996 | 910.00 | +0.44% | 27 300 | 30 | ||||||||||
| 13.2.1996 | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| 8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| 3.6.1996 | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 31 000 | 31 | 980.10 | 0.00% | 39 442 | 40 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 32 000 | 32 | 985.70 | 0.00% | 19 714 | 20 | ||||||
| 20.11.1995 | 588.00 | +5.00% | 19 404 | 33 | 520.00 | -3.00% | 10 253 | 20 | ||||||
| 30.11.1995 | 703.00 | +2.32% | 23 902 | 34 | 700.00 | -1.00% | 31 270 | 45 | ||||||
| 14.11.1995 | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||||
| 7.5.1996 | 798.00 | -0.12% | 28 728 | 36 | 792.00 | -2.00% | 23 505 | 30 | ||||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
| 19.9.1995 | 442.00 | +0.22% | 17 680 | 40 | 433.00 | 0.00% | 21 488 | 50 | ||||||
| 8.9.1995 | 436.00 | +0.22% | 17 440 | 40 | 335.50 | -3.00% | 1 678 | 5 | ||||||
| 19.1.1996 | 958.00 | +0.20% | 38 320 | 40 | 970.00 | -2.00% | 49 125 | 52 | ||||||
| 23.1.1996 | 962.00 | +0.20% | 38 480 | 40 | 971.00 | -1.00% | 31 042 | 32 | ||||||
| 14.3.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| 6.6.1996 | 834.00 | +4.90% | 34 194 | 41 | 805.50 | +4.00% | 12 410 | 15 | ||||||
| 17.5.1996 | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| 19.3.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
| 16.4.1996 | 789.00 | +1.02% | 33 138 | 42 | 750.00 | -2.00% | 29 281 | 40 | ||||||
| 27.11.1995 | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
| 18.4.1996 | 798.00 | +0.75% | 34 314 | 43 | 736.70 | -4.00% | 25 785 | 35 | ||||||
| ||||||||||||||
