MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
11.6.1996 | 918.00 | 0.00% | 42 228 | 46 | 788.30 | -3.00% | 3 942 | 5 | ||||||
8.7.1996 | 710.00 | 0.00% | 0 | 0 | 741.50 | -9.00% | 742 | 1 | ||||||
4.7.1996 | 710.00 | 0.00% | 7 100 | 10 | 850.00 | +1.00% | 33 355 | 41 | ||||||
3.7.1996 | 710.00 | 0.00% | 11 360 | 16 | 800.00 | +6.00% | 64 740 | 80 | ||||||
24.6.1996 | 963.00 | 0.00% | 0 | 0 | 835.00 | -1.00% | 16 700 | 20 | ||||||
21.6.1996 | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
20.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 20 585 | 23 | ||||||
19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
17.6.1996 | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
14.6.1996 | 963.00 | 0.00% | 72 225 | 75 | 920.00 | -2.00% | 44 715 | 50 | ||||||
1.4.1996 | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
29.3.1996 | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
28.3.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 990.70 | -1.00% | 26 574 | 27 | ||||||
27.3.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 990.00 | +1.00% | 51 462 | 52 | ||||||
26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
25.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.10 | 0.00% | 61 467 | 62 | ||||||
22.3.1996 | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
21.3.1996 | 1 000.00 | 0.00% | 31 000 | 31 | 980.10 | 0.00% | 39 442 | 40 | ||||||
20.3.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
19.3.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
15.3.1996 | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
14.3.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
13.3.1996 | 1 000.00 | 0.00% | 32 000 | 32 | 985.70 | 0.00% | 19 714 | 20 | ||||||
12.3.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.20 | 0.00% | 87 088 | 88 | ||||||
11.3.1996 | 1 000.00 | 0.00% | 85 000 | 85 | 991.30 | 0.00% | 48 367 | 49 | ||||||
8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
7.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 991.70 | 0.00% | 51 325 | 52 | ||||||
6.3.1996 | 1 000.00 | 0.00% | 88 000 | 88 | 985.00 | 0.00% | 73 959 | 75 | ||||||
5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
4.3.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 990.00 | 0.00% | 39 450 | 40 | ||||||
1.3.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
28.2.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
27.2.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 983.00 | 0.00% | 91 929 | 93 | ||||||
26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
29.4.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 54 825 | 70 | ||||||
26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
23.4.1996 | 800.00 | 0.00% | 72 800 | 91 | 793.00 | -2.00% | 24 043 | 31 | ||||||
6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
9.2.1996 | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
8.2.1996 | 972.00 | 0.00% | 118 584 | 122 | 956.60 | +1.00% | 42 895 | 45 | ||||||
7.2.1996 | 972.00 | 0.00% | 74 844 | 77 | 953.00 | -1.00% | 109 013 | 116 | ||||||
6.2.1996 | 972.00 | 0.00% | 153 576 | 158 | 908.50 | 0.00% | 67 388 | 71 | ||||||
5.2.1996 | 972.00 | 0.00% | 50 544 | 52 | 950.50 | -2.00% | 126 721 | 134 | ||||||
15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
|