MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 10.11.1995 | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||||
| 1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
| 4.5.1995 | +6.00% | 0 | 0 | |||||||||||
| 30.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| 18.11.1997 | 950.00 | +5.79% | 69 549 | 73 | ||||||||||
| 12.6.1997 | 811.00 | 0.00% | 0 | 0 | 808.00 | +5.70% | 8 080 | 10 | ||||||
| 18.6.1997 | 805.00 | -1.22% | 8 050 | 10 | +5.68% | 0 | ||||||||
| 20.11.1997 | 960.00 | +5.61% | 12 480 | 13 | ||||||||||
| 30.5.1997 | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
| 21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
| 18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 26.6.1996 | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 9.5.1995 | +5.00% | 0 | 0 | |||||||||||
| 9.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 240.00 | +5.00% | 3 600 | 15 | ||||||||||
| 18.9.1997 | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| 15.4.1997 | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| 5.12.1997 | 810.00 | +4.42% | 15 392 | 20 | ||||||||||
| 6.8.1997 | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| 25.10.1996 | 732.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 23.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 0.00 | +4.21% | 0 | 0 | ||||||
| 22.5.1997 | 812.00 | 0.00% | 8 120 | 10 | 806.00 | +4.10% | 17 830 | 22 | ||||||
| 27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 7.6.1996 | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
| 6.6.1996 | 834.00 | +4.90% | 34 194 | 41 | 805.50 | +4.00% | 12 410 | 15 | ||||||
| 16.7.1996 | 700.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 13 200 | 20 | ||||||
| 19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| 9.7.1996 | 700.00 | -1.40% | 37 800 | 54 | 750.00 | +4.00% | 17 000 | 22 | ||||||
| 13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
| 6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| 12.1.1996 | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| 8.11.1995 | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| 3.11.1995 | 515.00 | +0.38% | 47 380 | 92 | 510.00 | +4.00% | 9 270 | 19 | ||||||
| 28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
| 17.11.1995 | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||||
| 15.5.1995 | 235.00 | +4.00% | 2 923 | 12 | ||||||||||
| 12.6.1995 | 227.50 | +4.00% | 3 413 | 15 | ||||||||||
| 27.2.1997 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | +3.96% | 40 000 | 50 | ||||||
| 23.12.1997 | 1 115.60 | +3.89% | 29 106 | 25 | ||||||||||
| 30.7.1997 | 812.00 | 0.00% | 15 428 | 19 | 744.00 | +3.82% | 7 440 | 10 | ||||||
| 8.1.1997 | 796.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 11.8.1997 | 815.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| ||||||||||||||
