MANHATTAN IF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
1.12.1995 | 735.00 | +4.55% | 428 505 | 583 | 670.00 | -1.00% | 37 237 | 54 | ||||||
16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
11.4.1996 | 777.00 | +0.51% | 275 058 | 354 | 683.50 | -4.00% | 37 032 | 59 | ||||||
28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
12.2.1996 | 975.00 | +0.30% | 201 825 | 207 | 985.00 | -1.00% | 82 025 | 85 | ||||||
15.2.1996 | 990.00 | +0.50% | 165 330 | 167 | 980.00 | +1.00% | 82 970 | 85 | ||||||
6.2.1996 | 972.00 | 0.00% | 153 576 | 158 | 908.50 | 0.00% | 67 388 | 71 | ||||||
1.4.1996 | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
10.10.1995 | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||||
20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
9.2.1996 | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
27.3.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 990.00 | +1.00% | 51 462 | 52 | ||||||
29.3.1996 | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
8.2.1996 | 972.00 | 0.00% | 118 584 | 122 | 956.60 | +1.00% | 42 895 | 45 | ||||||
2.11.1995 | 513.00 | 0.00% | 110 295 | 215 | 510.00 | -2.00% | 19 740 | 42 | ||||||
31.1.1996 | 970.00 | +0.10% | 104 760 | 108 | 955.00 | -1.00% | 106 035 | 111 | ||||||
2.4.1996 | 995.00 | -0.50% | 104 475 | 105 | 990.00 | 0.00% | 73 635 | 75 | ||||||
16.11.1995 | 550.00 | 0.00% | 103 950 | 189 | 515.00 | -2.00% | 7 595 | 15 | ||||||
23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
25.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.10 | 0.00% | 61 467 | 62 | ||||||
7.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 991.70 | 0.00% | 51 325 | 52 | ||||||
5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
24.5.1996 | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||||
6.3.1996 | 1 000.00 | 0.00% | 88 000 | 88 | 985.00 | 0.00% | 73 959 | 75 | ||||||
11.3.1996 | 1 000.00 | 0.00% | 85 000 | 85 | 991.30 | 0.00% | 48 367 | 49 | ||||||
22.3.1996 | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
1.11.1995 | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||||
15.3.1996 | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
9.5.1996 | 797.00 | -0.12% | 75 715 | 95 | 776.50 | -2.00% | 10 738 | 14 | ||||||
4.3.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 990.00 | 0.00% | 39 450 | 40 | ||||||
7.2.1996 | 972.00 | 0.00% | 74 844 | 77 | 953.00 | -1.00% | 109 013 | 116 | ||||||
23.4.1996 | 800.00 | 0.00% | 72 800 | 91 | 793.00 | -2.00% | 24 043 | 31 | ||||||
14.6.1996 | 963.00 | 0.00% | 72 225 | 75 | 920.00 | -2.00% | 44 715 | 50 | ||||||
28.2.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
15.5.1997 | 807.00 | +0.24% | 69 402 | 86 | 810.00 | +0.62% | 8 100 | 10 | ||||||
21.5.1997 | 812.00 | -4.69% | 69 020 | 85 | 817.40 | +0.12% | 11 677 | 15 | ||||||
14.2.1996 | 985.00 | +0.51% | 67 965 | 69 | 980.00 | 0.00% | 67 013 | 69 | ||||||
16.5.1996 | 793.00 | -0.12% | 67 405 | 85 | 802.00 | +3.00% | 3 208 | 4 | ||||||
25.1.1996 | 966.00 | +0.20% | 64 722 | 67 | 970.00 | -1.00% | 60 860 | 64 | ||||||
26.1.1996 | 967.00 | +0.10% | 63 822 | 66 | 955.00 | 0.00% | 59 617 | 63 | ||||||
23.5.1996 | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
28.3.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 990.70 | -1.00% | 26 574 | 27 | ||||||
29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
30.1.1996 | 969.00 | +0.10% | 55 233 | 57 | 990.00 | -1.00% | 137 549 | 142 | ||||||
11.1.1996 | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
31.5.1996 | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
|