MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
| 10.4.1995 | +14.00% | 0 | 0 | |||||||||||
| 22.7.1996 | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 30.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 29.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
| 22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
| 18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
| 22.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.10 | +8.84% | 8 118 | 11 | ||||||
| 12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| 23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
| 9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 13.6.1996 | 963.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
| 29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
| 16.10.1995 | 493.00 | +4.89% | 34 510 | 70 | 475.00 | +7.00% | 30 920 | 66 | ||||||
| 4.10.1995 | 450.00 | +0.44% | 33 300 | 74 | 450.00 | +7.00% | 23 717 | 53 | ||||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| 7.7.1995 | 240.00 | +7.00% | 240 | 1 | ||||||||||
| 26.5.1995 | +7.00% | 0 | 0 | |||||||||||
| 11.10.1996 | 732.00 | +0.13% | 3 660 | 5 | 736.00 | +6.36% | 21 021 | 29 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 3.7.1996 | 710.00 | 0.00% | 11 360 | 16 | 800.00 | +6.00% | 64 740 | 80 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 10.11.1995 | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||||
| 1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
| 4.5.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| 26.6.1996 | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| ||||||||||||||
