MANHATTAN IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 855.00 | 0.00% | 0 | 0 | 853.00 | +2.42% | 35 524 | 42 | ||||||
| 12.8.1997 | 855.00 | +4.90% | 11 115 | 13 | 825.80 | 3 303 | 4 | |||||||
| 5.4.1996 | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1997 | 856.00 | 0.00% | 0 | 0 | 844.40 | +1.91% | 16 888 | 20 | ||||||
| 18.8.1997 | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| 8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| 26.6.1996 | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| 7.6.1996 | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
| 12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
| 19.5.1997 | 889.00 | +4.95% | 4 445 | 5 | -0.57% | 0 | ||||||||
| 13.12.1995 | 895.00 | +1.12% | 44 750 | 50 | 950.00 | -1.00% | 46 386 | 52 | ||||||
| 21.8.1997 | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
| 20.8.1997 | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
| 25.8.1997 | 899.00 | 0.00% | 0 | 0 | 890.00 | -0.63% | 19 500 | 22 | ||||||
| 22.8.1997 | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| 4.4.1996 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 8.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 5.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
| 4.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | -1.12% | 58 813 | 65 | ||||||
| 3.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +2.86% | 41 181 | 45 | ||||||
| 2.9.1997 | 902.00 | 0.00% | 0 | 0 | 920.00 | -3.40% | 13 345 | 15 | ||||||
| 1.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 29.8.1997 | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| 28.8.1997 | 902.00 | -4.75% | 3 608 | 4 | 911.50 | +2.91% | 17 319 | 19 | ||||||
| 26.8.1997 | 902.00 | +0.33% | 9 020 | 10 | 890.00 | +0.41% | 4 450 | 5 | ||||||
| 15.12.1995 | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||||
| 8.1.1996 | 910.00 | +0.44% | 27 300 | 30 | ||||||||||
| 9.1.1996 | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| 25.6.1996 | 915.00 | -4.98% | 0 | 0 | 789.00 | -6.00% | 7 890 | 10 | ||||||
| 12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
| 11.6.1996 | 918.00 | 0.00% | 42 228 | 46 | 788.30 | -3.00% | 3 942 | 5 | ||||||
| 10.6.1996 | 918.00 | +4.91% | 6 426 | 7 | 780.00 | -5.00% | 12 200 | 15 | ||||||
| 10.1.1996 | 925.00 | +1.09% | 17 575 | 19 | 949.00 | +2.00% | 85 450 | 90 | ||||||
| 11.1.1996 | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
| 12.1.1996 | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| 15.1.1996 | 940.00 | +0.53% | 42 300 | 45 | 995.00 | +3.00% | 185 030 | 191 | ||||||
| 16.1.1996 | 945.00 | +0.53% | 26 460 | 28 | 960.00 | -4.00% | 55 985 | 60 | ||||||
| 3.4.1996 | 946.00 | -4.92% | 0 | 0 | 990.10 | +1.00% | 49 505 | 50 | ||||||
| 27.8.1997 | 947.00 | +4.98% | 0 | 0 | 901.00 | -0.48% | 26 570 | 30 | ||||||
| 10.9.1997 | 947.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 9.9.1997 | 947.00 | +4.98% | 9 470 | 10 | 915.00 | 20 130 | 22 | |||||||
| 17.1.1996 | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| 18.1.1996 | 956.00 | +0.10% | 23 900 | 25 | 961.00 | +1.00% | 88 966 | 92 | ||||||
| 19.1.1996 | 958.00 | +0.20% | 38 320 | 40 | 970.00 | -2.00% | 49 125 | 52 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 23.1.1996 | 962.00 | +0.20% | 38 480 | 40 | 971.00 | -1.00% | 31 042 | 32 | ||||||
| 16.9.1997 | 962.00 | 0.00% | 0 | 0 | 933.40 | +0.53% | 10 211 | 11 | ||||||
| 15.9.1997 | 962.00 | 0.00% | 0 | 0 | 952.20 | -2.39% | 13 851 | 15 | ||||||
| 12.9.1997 | 962.00 | -3.21% | 28 860 | 30 | 988.00 | +2.55% | 14 191 | 15 | ||||||
| 24.6.1996 | 963.00 | 0.00% | 0 | 0 | 835.00 | -1.00% | 16 700 | 20 | ||||||
| 21.6.1996 | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
| 20.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 20 585 | 23 | ||||||
| 19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
| 18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
| 17.6.1996 | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
| 14.6.1996 | 963.00 | 0.00% | 72 225 | 75 | 920.00 | -2.00% | 44 715 | 50 | ||||||
| 13.6.1996 | 963.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1996 | 964.00 | +0.20% | 17 352 | 18 | 955.00 | -1.00% | 64 050 | 67 | ||||||
| 25.1.1996 | 966.00 | +0.20% | 64 722 | 67 | 970.00 | -1.00% | 60 860 | 64 | ||||||
| 26.1.1996 | 967.00 | +0.10% | 63 822 | 66 | 955.00 | 0.00% | 59 617 | 63 | ||||||
| 29.1.1996 | 968.00 | +0.10% | 26 136 | 27 | 955.00 | +3.00% | 99 392 | 102 | ||||||
| 30.1.1996 | 969.00 | +0.10% | 55 233 | 57 | 990.00 | -1.00% | 137 549 | 142 | ||||||
| 19.9.1997 | 969.00 | 0.00% | 0 | 0 | 921.00 | -4.16% | 4 632 | 5 | ||||||
| 18.9.1997 | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| 17.9.1997 | 969.00 | +0.72% | 11 628 | 12 | 950.00 | -0.44% | 17 560 | 19 | ||||||
| 31.1.1996 | 970.00 | +0.10% | 104 760 | 108 | 955.00 | -1.00% | 106 035 | 111 | ||||||
| 1.2.1996 | 971.00 | +0.10% | 21 362 | 22 | 990.00 | 0.00% | 158 332 | 165 | ||||||
| 9.2.1996 | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
| 8.2.1996 | 972.00 | 0.00% | 118 584 | 122 | 956.60 | +1.00% | 42 895 | 45 | ||||||
| 7.2.1996 | 972.00 | 0.00% | 74 844 | 77 | 953.00 | -1.00% | 109 013 | 116 | ||||||
| 6.2.1996 | 972.00 | 0.00% | 153 576 | 158 | 908.50 | 0.00% | 67 388 | 71 | ||||||
| 5.2.1996 | 972.00 | 0.00% | 50 544 | 52 | 950.50 | -2.00% | 126 721 | 134 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 12.2.1996 | 975.00 | +0.30% | 201 825 | 207 | 985.00 | -1.00% | 82 025 | 85 | ||||||
| 22.9.1997 | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| 23.9.1997 | 978.00 | +0.30% | 9 780 | 10 | 982.00 | +2.78% | 38 098 | 39 | ||||||
| 13.2.1996 | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| 14.2.1996 | 985.00 | +0.51% | 67 965 | 69 | 980.00 | 0.00% | 67 013 | 69 | ||||||
| 15.2.1996 | 990.00 | +0.50% | 165 330 | 167 | 980.00 | +1.00% | 82 970 | 85 | ||||||
| 11.9.1997 | 994.00 | +4.96% | 0 | 0 | 922.50 | -8.30% | 4 613 | 5 | ||||||
| 2.4.1996 | 995.00 | -0.50% | 104 475 | 105 | 990.00 | 0.00% | 73 635 | 75 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
| 29.3.1996 | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
| 28.3.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 990.70 | -1.00% | 26 574 | 27 | ||||||
| 27.3.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 990.00 | +1.00% | 51 462 | 52 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
| 25.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.10 | 0.00% | 61 467 | 62 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 31 000 | 31 | 980.10 | 0.00% | 39 442 | 40 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
| 19.3.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| 15.3.1996 | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
| 14.3.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 32 000 | 32 | 985.70 | 0.00% | 19 714 | 20 | ||||||
| 12.3.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.20 | 0.00% | 87 088 | 88 | ||||||
| 11.3.1996 | 1 000.00 | 0.00% | 85 000 | 85 | 991.30 | 0.00% | 48 367 | 49 | ||||||
| 8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| 7.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 991.70 | 0.00% | 51 325 | 52 | ||||||
| 6.3.1996 | 1 000.00 | 0.00% | 88 000 | 88 | 985.00 | 0.00% | 73 959 | 75 | ||||||
| 5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
| 4.3.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 990.00 | 0.00% | 39 450 | 40 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| 29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 983.00 | 0.00% | 91 929 | 93 | ||||||
| 26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
| 23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
| 22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| 21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
| 19.2.1996 | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| 16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| 30.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| 29.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 980.00 | 4 900 | 5 | |||||||
| 26.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 015.00 | +1.44% | 35 188 | 35 | ||||||
| 25.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 991.00 | +1.62% | 9 910 | 10 | ||||||
| 24.9.1997 | 1 026.00 | +4.90% | 20 520 | 20 | 1 000.00 | -0.17% | 39 007 | 40 | ||||||
| ||||||||||||||
