MANHATTAN IF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 969.00 | 0.00% | 0 | 0 | 921.00 | -4.16% | 4 632 | 5 | ||||||
| 30.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| 29.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 980.00 | 4 900 | 5 | |||||||
| 26.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 015.00 | +1.44% | 35 188 | 35 | ||||||
| 25.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 991.00 | +1.62% | 9 910 | 10 | ||||||
| 8.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 5.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
| 4.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | -1.12% | 58 813 | 65 | ||||||
| 3.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +2.86% | 41 181 | 45 | ||||||
| 2.9.1997 | 902.00 | 0.00% | 0 | 0 | 920.00 | -3.40% | 13 345 | 15 | ||||||
| 1.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 29.8.1997 | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| 10.7.1997 | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| 9.7.1997 | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| 8.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 7.7.1997 | 805.00 | 0.00% | 0 | 0 | 800.50 | -0.37% | 9 606 | 12 | ||||||
| 4.7.1997 | 805.00 | 0.00% | 0 | 0 | 803.50 | -0.43% | 12 053 | 15 | ||||||
| 3.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -1.82% | 4 035 | 5 | ||||||
| 2.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 1.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.15% | 11 280 | 14 | ||||||
| 30.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 5 649 | 7 | ||||||
| 27.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
| 26.6.1997 | 805.00 | 0.00% | 0 | 0 | 835.00 | -4.66% | 36 468 | 45 | ||||||
| 25.6.1997 | 805.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | +0.67% | 25 747 | 32 | ||||||
| 23.6.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -0.59% | 14 385 | 18 | ||||||
| 20.6.1997 | 805.00 | 0.00% | 0 | 0 | 804.00 | +1.17% | 8 040 | 10 | ||||||
| 19.6.1997 | 805.00 | 0.00% | 0 | 0 | 808.00 | -1.65% | 23 840 | 30 | ||||||
| 18.7.1997 | 810.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 23.7.1997 | 811.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 29.7.1997 | 812.00 | 0.00% | 0 | 0 | 751.10 | -1.37% | 20 066 | 28 | ||||||
| 28.7.1997 | 812.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 25.7.1997 | 812.00 | 0.00% | 0 | 0 | 783.00 | +2.80% | 25 630 | 35 | ||||||
| 11.8.1997 | 815.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 8.8.1997 | 815.00 | 0.00% | 0 | 0 | 835.10 | -1.17% | 31 070 | 37 | ||||||
| 7.8.1997 | 815.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 5.8.1997 | 815.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 4 005 | 5 | ||||||
| 4.8.1997 | 815.00 | 0.00% | 0 | 0 | 815.00 | +3.59% | 8 150 | 10 | ||||||
| 31.7.1997 | 812.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 8 180 | 10 | ||||||
| 29.5.1997 | 810.00 | 0.00% | 0 | 0 | 760.00 | -3.79% | 7 600 | 10 | ||||||
| 28.5.1997 | 810.00 | 0.00% | 0 | 0 | 790.00 | +3.06% | 7 900 | 10 | ||||||
| 27.5.1997 | 810.00 | 0.00% | 0 | 0 | 766.50 | -4.44% | 3 833 | 5 | ||||||
| 26.5.1997 | 810.00 | 0.00% | 0 | 0 | 799.50 | +0.33% | 10 428 | 13 | ||||||
| 14.7.1997 | 807.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 16.7.1997 | 809.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 16.6.1997 | 811.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 13.6.1997 | 811.00 | 0.00% | 0 | 0 | 773.50 | -4.26% | 7 735 | 10 | ||||||
| 12.6.1997 | 811.00 | 0.00% | 0 | 0 | 808.00 | +5.70% | 8 080 | 10 | ||||||
| 11.6.1997 | 811.00 | 0.00% | 0 | 0 | 805.00 | -4.55% | 12 995 | 17 | ||||||
| 10.6.1997 | 811.00 | 0.00% | 0 | 0 | 800.90 | +2.56% | 24 027 | 30 | ||||||
| 9.6.1997 | 811.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 6.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 17 553 | 22 | ||||||
| 5.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 5 585 | 7 | ||||||
| 4.6.1997 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.53% | 7 900 | 10 | ||||||
| 3.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | +0.41% | 12 035 | 15 | ||||||
| 2.6.1997 | 811.00 | 0.00% | 0 | 0 | 799.00 | -0.24% | 7 990 | 10 | ||||||
| 14.5.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
| 13.5.1997 | 805.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 29.4.1997 | 813.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 225 | 20 | ||||||
| 28.4.1997 | 813.00 | 0.00% | 0 | 0 | 811.50 | -0.57% | 53 547 | 66 | ||||||
| 25.4.1997 | 813.00 | 0.00% | 0 | 0 | 816.00 | +0.24% | 12 240 | 15 | ||||||
| 23.4.1997 | 811.00 | 0.00% | 0 | 0 | 815.00 | +0.70% | 20 375 | 25 | ||||||
| 22.4.1997 | 811.00 | 0.00% | 0 | 0 | 815.00 | -0.16% | 36 420 | 45 | ||||||
| 2.5.1997 | 815.00 | 0.00% | 0 | 0 | 811.50 | -8.82% | 20 288 | 25 | ||||||
| 2.4.1997 | 815.00 | 0.00% | 0 | 0 | 815.00 | +0.99% | 24 353 | 30 | ||||||
| 3.3.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.42% | 28 802 | 36 | ||||||
| 18.3.1997 | 809.00 | 0.00% | 0 | 0 | 812.00 | +0.58% | 23 935 | 30 | ||||||
| 28.3.1997 | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
| 27.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
| 17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
| 6.9.1996 | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
| 5.9.1996 | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| 4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| 3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| 18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| 17.7.1996 | 700.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 11 880 | 20 | ||||||
| 16.7.1996 | 700.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 13 200 | 20 | ||||||
| 15.7.1996 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 700.00 | 0.00% | 0 | 0 | 667.50 | +1.00% | 7 745 | 12 | ||||||
| 11.7.1996 | 700.00 | 0.00% | 0 | 0 | 631.00 | -8.00% | 10 900 | 17 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 12.8.1996 | 777.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 740.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 37 225 | 47 | ||||||
| 19.8.1996 | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| 16.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
| 14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
| 3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| 2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| 1.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 20.9.1996 | 805.00 | 0.00% | 0 | 0 | 800.90 | -1.00% | 33 455 | 42 | ||||||
| 24.9.1996 | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 11.9.1996 | 789.00 | 0.00% | 0 | 0 | 740.40 | -4.00% | 3 702 | 5 | ||||||
| 22.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.10 | +8.84% | 8 118 | 11 | ||||||
| 21.10.1996 | 732.00 | 0.00% | 0 | 0 | 678.00 | -1.88% | 6 780 | 10 | ||||||
| 30.10.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.10% | 14 804 | 20 | ||||||
| 29.10.1996 | 732.00 | 0.00% | 0 | 0 | 739.40 | -3.85% | 12 570 | 17 | ||||||
| 25.10.1996 | 732.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 24.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.00 | -4.12% | 30 235 | 41 | ||||||
| 9.10.1996 | 731.00 | 0.00% | 0 | 0 | 713.70 | -0.58% | 10 538 | 15 | ||||||
| 8.10.1996 | 731.00 | 0.00% | 0 | 0 | 706.60 | -9.39% | 7 066 | 10 | ||||||
| 17.10.1996 | 732.00 | 0.00% | 0 | 0 | 719.40 | +2.30% | 7 194 | 10 | ||||||
| 16.10.1996 | 732.00 | 0.00% | 0 | 0 | 734.00 | -1.42% | 21 096 | 30 | ||||||
| 15.10.1996 | 732.00 | 0.00% | 0 | 0 | 692.00 | -2.41% | 15 694 | 22 | ||||||
| 9.1.1997 | 796.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 8.1.1997 | 796.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| 16.12.1996 | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| 13.12.1996 | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
| 11.12.1996 | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| 10.12.1996 | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
| 9.12.1996 | 748.00 | 0.00% | 0 | 0 | 750.00 | -0.91% | 19 810 | 27 | ||||||
| 5.12.1996 | 746.00 | 0.00% | 0 | 0 | 745.00 | -0.04% | 13 361 | 18 | ||||||
| 3.12.1996 | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| 21.11.1996 | 732.00 | 0.00% | 0 | 0 | 737.00 | +0.50% | 18 425 | 25 | ||||||
| 20.11.1996 | 732.00 | 0.00% | 0 | 0 | 736.20 | -0.43% | 21 266 | 29 | ||||||
| 19.11.1996 | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
| 18.11.1996 | 732.00 | 0.00% | 0 | 0 | 742.00 | -3.26% | 10 720 | 15 | ||||||
| 15.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | -0.09% | 37 679 | 51 | ||||||
| 5.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.50 | -1.71% | 10 945 | 15 | ||||||
| 4.11.1996 | 732.00 | 0.00% | 0 | 0 | 743.00 | +0.18% | 14 105 | 19 | ||||||
| 1.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 14 820 | 20 | ||||||
| 13.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | -0.06% | 25 778 | 35 | ||||||
| 12.11.1996 | 732.00 | 0.00% | 0 | 0 | 735.00 | +2.46% | 45 694 | 62 | ||||||
| 11.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | -2.80% | 25 175 | 35 | ||||||
| 8.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | +3.44% | 9 620 | 13 | ||||||
| 7.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 17 884 | 25 | ||||||
| 14.1.1997 | 788.00 | 0.00% | 0 | 0 | 800.00 | -2.66% | 5 288 | 7 | ||||||
| 13.1.1997 | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| 22.1.1997 | 775.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 42 982 | 54 | ||||||
| 6.1.1997 | 812.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 31.12.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| 30.12.1996 | 812.00 | +4.90% | 0 | 0 | -3.49% | 0 | ||||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 23.12.1996 | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| 20.1.1997 | 778.00 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
| 17.1.1997 | 778.00 | 0.00% | 0 | 0 | 716.00 | -4.53% | 7 160 | 10 | ||||||
| 16.1.1997 | 778.00 | 0.00% | 0 | 0 | 750.00 | -3.35% | 22 500 | 30 | ||||||
| 29.1.1997 | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| 28.1.1997 | 776.00 | 0.00% | 0 | 0 | 660.00 | +1.58% | 7 050 | 10 | ||||||
| 27.1.1997 | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
| 24.1.1997 | 776.00 | 0.00% | 0 | 0 | 772.00 | +1.65% | 40 054 | 52 | ||||||
| 7.2.1997 | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| 20.2.1997 | 829.00 | +4.93% | 0 | 0 | 800.00 | +8.54% | 69 150 | 87 | ||||||
| 12.2.1997 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.31% | 27 675 | 35 | ||||||
| 26.2.1997 | 800.00 | 0.00% | 0 | 0 | 769.00 | -3.81% | 30 780 | 40 | ||||||
| 17.2.1997 | 790.00 | 0.00% | 0 | 0 | 800.00 | +0.57% | 8 000 | 10 | ||||||
| 14.2.1997 | 790.00 | 0.00% | 0 | 0 | 800.00 | 43 749 | 55 | |||||||
| ||||||||||||||
