MANHATTAN IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						+1.00%	0	0
24.4.1995						+10.00%	0	0
6.9.1995	435.00	0.00%	26 970	62		0.00%	0	0
5.9.1995	435.00	0.00%	41 325	95		+10.00%	0	0
28.8.1995	363.00	+4.91%	0	0		+3.00%	0	0
31.8.1995	420.00	+5.00%	9 240	22		+5.00%	0	0
30.8.1995	400.00	+4.98%	4 000	10		+10.00%	0	0
23.8.1995			0	0		+2.00%	0	0
15.8.1995			0	0		0.00%	0	0
14.8.1995			0	0		-1.00%	0	0
11.8.1995			0	0		+1.00%	0	0
25.7.1995			0	0		+3.00%	0	0
27.7.1995			0	0		+5.00%	0	0
9.8.1995			0	0		+8.00%	0	0
7.8.1995			0	0		0.00%	0	0
30.10.1995	512.00	+0.19%	25 600	50		0.00%	0	0
11.9.1995	438.00	+0.45%	137 970	315		+10.00%	0	0
25.9.1995	444.00	0.00%	8 880	20		-1.00%	0	0
29.9.1995	444.00	0.00%	4 440	10		+7.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						-7.00%	0	0
25.1.1995						-3.00%	0	0
7.2.1995						+10.00%	0	0
6.2.1995						+3.00%	0	0
4.4.1995						+10.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						+1.00%	0	0
9.2.1995						+5.00%	0	0
23.1.1995						-10.00%	0	0
20.1.1995						-10.00%	0	0
19.1.1995						-10.00%	0	0
18.1.1995						-10.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						-10.00%	0	0
13.1.1995						-10.00%	0	0
11.1.1995						-10.00%	0	0
10.1.1995						-10.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
25.10.1996	732.00	0.00%	0	0	0.00	+4.29%	0	0
23.10.1996	732.00	0.00%	7 320	10	0.00	+4.21%	0	0
14.8.1996	750.00	0.00%	0	0		+1.00%	0	0
12.8.1996	777.00	+5.00%	0	0		+2.00%	0	0
23.7.1996	703.00	0.00%	0	0		0.00%	0	0
15.7.1996	700.00	0.00%	0	0		-2.00%	0	0
13.6.1996	963.00	+4.90%	0	0		+7.00%	0	0
12.4.1996	781.00	+0.51%	46 860	60		+15.00%	0	0
10.4.1996	773.00	-4.92%	0	0		-10.00%	0	0
9.4.1996	813.00	-4.91%	0	0		-10.00%	0	0
5.4.1996	855.00	-4.89%	0	0		-10.00%	0	0
4.4.1996	899.00	-4.96%	0	0		-10.00%	0	0
6.11.1995	515.00	0.00%	33 990	66		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200