MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
| 10.4.1995 | +14.00% | 0 | 0 | |||||||||||
| 30.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 29.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 24.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 22.7.1996 | 703.00 | +0.42% | 7 733 | 11 | 710.00 | +10.00% | 710 | 1 | ||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
| 22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
| 18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
| 22.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.10 | +8.84% | 8 118 | 11 | ||||||
| 12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
| 23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| 21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 13.6.1996 | 963.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
| 29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
| 7.7.1995 | 240.00 | +7.00% | 240 | 1 | ||||||||||
| 26.5.1995 | +7.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| 16.10.1995 | 493.00 | +4.89% | 34 510 | 70 | 475.00 | +7.00% | 30 920 | 66 | ||||||
| 4.10.1995 | 450.00 | +0.44% | 33 300 | 74 | 450.00 | +7.00% | 23 717 | 53 | ||||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| 11.10.1996 | 732.00 | +0.13% | 3 660 | 5 | 736.00 | +6.36% | 21 021 | 29 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 3.7.1996 | 710.00 | 0.00% | 11 360 | 16 | 800.00 | +6.00% | 64 740 | 80 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 10.11.1995 | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
| 4.5.1995 | +6.00% | 0 | 0 | |||||||||||
| 9.5.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.5.1995 | 240.00 | +5.00% | 3 600 | 15 | ||||||||||
| 27.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.8.1995 | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 26.6.1996 | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| 18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 25.10.1996 | 732.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 23.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 0.00 | +4.21% | 0 | 0 | ||||||
| 27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 16.7.1996 | 700.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 13 200 | 20 | ||||||
| 9.7.1996 | 700.00 | -1.40% | 37 800 | 54 | 750.00 | +4.00% | 17 000 | 22 | ||||||
| 19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| 15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
| 12.1.1996 | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| 17.11.1995 | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||||
| 28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
| 3.11.1995 | 515.00 | +0.38% | 47 380 | 92 | 510.00 | +4.00% | 9 270 | 19 | ||||||
| 8.11.1995 | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| 7.6.1996 | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
| 6.6.1996 | 834.00 | +4.90% | 34 194 | 41 | 805.50 | +4.00% | 12 410 | 15 | ||||||
| 13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| 12.6.1995 | 227.50 | +4.00% | 3 413 | 15 | ||||||||||
| 15.5.1995 | 235.00 | +4.00% | 2 923 | 12 | ||||||||||
| 8.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | +3.44% | 9 620 | 13 | ||||||
| 17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| 19.11.1996 | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
| 28.6.1996 | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
| 7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 16.5.1996 | 793.00 | -0.12% | 67 405 | 85 | 802.00 | +3.00% | 3 208 | 4 | ||||||
| 26.10.1995 | 511.00 | 0.00% | 39 347 | 77 | 500.00 | +3.00% | 16 424 | 34 | ||||||
| 29.1.1996 | 968.00 | +0.10% | 26 136 | 27 | 955.00 | +3.00% | 99 392 | 102 | ||||||
| 15.1.1996 | 940.00 | +0.53% | 42 300 | 45 | 995.00 | +3.00% | 185 030 | 191 | ||||||
| 17.1.1996 | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| 9.1.1996 | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| 19.4.1995 | 245.00 | +3.00% | 2 940 | 12 | ||||||||||
| 1.6.1995 | +3.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
| 15.6.1995 | 230.00 | +3.00% | 3 910 | 17 | ||||||||||
| 10.10.1995 | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||||
| 28.8.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 0 | 0 | 253.00 | +3.00% | 8 743 | 35 | ||||||||
| 20.7.1995 | 0 | 0 | 230.00 | +3.00% | 11 774 | 52 | ||||||||
| 25.7.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 24.7.1995 | 0 | 0 | 220.00 | +3.00% | 1 100 | 5 | ||||||||
| 31.7.1995 | 0 | 0 | 221.00 | +3.00% | 2 210 | 10 | ||||||||
| 6.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 12.11.1996 | 732.00 | 0.00% | 0 | 0 | 735.00 | +2.46% | 45 694 | 62 | ||||||
| 4.10.1996 | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| 17.10.1996 | 732.00 | 0.00% | 0 | 0 | 719.40 | +2.30% | 7 194 | 10 | ||||||
| 18.12.1996 | 770.00 | +1.98% | 9 240 | 12 | 797.50 | +2.14% | 9 438 | 12 | ||||||
| 12.8.1996 | 777.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
| 18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
| 24.7.1996 | 703.00 | 0.00% | 0 | 0 | 715.00 | +2.00% | 14 450 | 20 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 19.12.1995 | 830.00 | +2.00% | 107 740 | 117 | ||||||||||
| 10.1.1996 | 925.00 | +1.09% | 17 575 | 19 | 949.00 | +2.00% | 85 450 | 90 | ||||||
| 9.2.1996 | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
| 14.11.1995 | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||||
| 24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
| 5.6.1996 | 795.00 | +0.63% | 39 750 | 50 | 856.00 | +2.00% | 31 701 | 40 | ||||||
| 14.5.1996 | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 15.3.1996 | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
| 3.2.1995 | 196.00 | +2.00% | 3 660 | 20 | ||||||||||
| 2.8.1995 | 0 | 0 | 250.00 | +2.00% | 8 913 | 37 | ||||||||
| 23.8.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 13.9.1995 | 441.00 | 0.00% | 29 106 | 66 | 434.00 | +2.00% | 4 818 | 12 | ||||||
| 11.10.1995 | 460.00 | 0.00% | 25 760 | 56 | 460.00 | +2.00% | 17 770 | 40 | ||||||
| 6.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 438.00 | +2.00% | 4 818 | 11 | ||||||
| 23.6.1995 | +2.00% | 0 | 0 | |||||||||||
| 11.12.1996 | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| 13.12.1996 | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
| 3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| 23.12.1996 | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| 2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| 31.12.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| 27.11.1996 | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| 25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| 19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| 26.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 11 025 | 15 | ||||||
| 12.7.1996 | 700.00 | 0.00% | 0 | 0 | 667.50 | +1.00% | 7 745 | 12 | ||||||
| 4.7.1996 | 710.00 | 0.00% | 7 100 | 10 | 850.00 | +1.00% | 33 355 | 41 | ||||||
| 26.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| 9.8.1996 | 740.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 37 225 | 47 | ||||||
| 1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| 14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| 15.2.1996 | 990.00 | +0.50% | 165 330 | 167 | 980.00 | +1.00% | 82 970 | 85 | ||||||
| 23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
| 22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| 21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| 3.4.1996 | 946.00 | -4.92% | 0 | 0 | 990.10 | +1.00% | 49 505 | 50 | ||||||
| 27.3.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 990.00 | +1.00% | 51 462 | 52 | ||||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 23.5.1996 | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| 15.11.1995 | 550.00 | +0.18% | 27 500 | 50 | 535.00 | +1.00% | 25 713 | 50 | ||||||
| 6.11.1995 | 515.00 | 0.00% | 33 990 | 66 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
| 31.10.1995 | 513.00 | +0.19% | 48 735 | 95 | 465.00 | +1.00% | 10 509 | 22 | ||||||
| 8.2.1996 | 972.00 | 0.00% | 118 584 | 122 | 956.60 | +1.00% | 42 895 | 45 | ||||||
| 13.2.1996 | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 18.1.1996 | 956.00 | +0.10% | 23 900 | 25 | 961.00 | +1.00% | 88 966 | 92 | ||||||
| 14.6.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 230.00 | +1.00% | 4 600 | 20 | ||||||||||
| 19.6.1995 | 225.00 | +1.00% | 3 400 | 15 | ||||||||||
| 8.6.1995 | +1.00% | 0 | 0 | |||||||||||
| 7.6.1995 | 230.00 | +1.00% | 1 150 | 5 | ||||||||||
| 6.6.1995 | 230.00 | +1.00% | 4 570 | 20 | ||||||||||
| 7.4.1995 | +1.00% | 0 | 0 | |||||||||||
| 2.10.1995 | 448.00 | +0.90% | 22 400 | 50 | 426.50 | +1.00% | 6 398 | 15 | ||||||
| 11.8.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 25.4.1995 | +1.00% | 0 | 0 | |||||||||||
| 10.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 14.10.1996 | 732.00 | 0.00% | 7 320 | 10 | 731.00 | +0.84% | 7 310 | 10 | ||||||
| 25.9.1996 | 797.00 | +0.12% | 7 970 | 10 | 800.10 | +0.76% | 22 459 | 28 | ||||||
| 21.11.1996 | 732.00 | 0.00% | 0 | 0 | 737.00 | +0.50% | 18 425 | 25 | ||||||
| 23.9.1996 | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
| 14.11.1996 | 732.00 | 0.00% | 10 980 | 15 | 741.00 | +0.40% | 29 580 | 40 | ||||||
| 3.12.1996 | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| 4.11.1996 | 732.00 | 0.00% | 0 | 0 | 743.00 | +0.18% | 14 105 | 19 | ||||||
| 30.10.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.10% | 14 804 | 20 | ||||||
| 1.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 14 820 | 20 | ||||||
| 31.10.1996 | 732.00 | 0.00% | 3 660 | 5 | 740.50 | +0.04% | 3 703 | 5 | ||||||
| 15.8.1996 | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| 21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
| 2.8.1996 | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| 4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| 3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| 28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
| ||||||||||||||
