MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1998 | 1 157.00 | +9.95% | 5 785 | 5 | ||||||||||
| 11.12.1997 | 1 112.00 | +9.94% | 61 153 | 55 | ||||||||||
| 10.9.1997 | 947.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 31.7.1997 | 812.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 8 180 | 10 | ||||||
| 8.6.2001 | 1 343.10 | +9.90% | 0 | 0 | ||||||||||
| 8.12.1997 | 846.00 | +9.87% | 13 530 | 16 | ||||||||||
| 15.12.1997 | 1 336.50 | +9.84% | 146 953 | 110 | ||||||||||
| 14.9.1999 | 1 350.00 | +9.75% | 1 350 | 1 | ||||||||||
| 21.3.1997 | 813.00 | +0.12% | 8 130 | 10 | +9.71% | 0 | ||||||||
| 30.4.1997 | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| 10.12.1997 | 1 015.00 | +9.57% | 60 675 | 60 | ||||||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 12.12.1997 | 1 222.00 | +9.38% | 665 284 | 547 | ||||||||||
| 22.1.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
| 9.12.1997 | 930.00 | +9.13% | 38 760 | 42 | ||||||||||
| 22.2.2002 | 1 042.00 | +9.05% | 0 | 0 | ||||||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
| ||||||||||||||
