MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2003					1 040.10	0.00%	0	0
22.5.2003					1 040.10	+0.58%	0	0
21.5.2003					1 034.00	0.00%	0	0
20.5.2003					1 034.00	+0.01%	0	0
19.5.2003					1 033.80	0.00%	0	0
16.5.2003					1 033.90	+0.01%	0	0
15.5.2003					1 033.70	0.00%	0	0
14.5.2003					1 033.70	+0.04%	0	0
13.5.2003					1 033.20	-0.01%	20 664	20
12.5.2003					1 033.40	0.00%	0	0
9.5.2003					1 033.40	0.00%	5 167	5
7.5.2003					1 033.40	0.00%	0	0
6.5.2003					1 033.40	0.00%	0	0
5.5.2003					1 033.40	0.00%	10 334	10
2.5.2003					1 033.40	0.00%	0	0
30.4.2003					1 033.40	-7.45%	5 167	5
29.4.2003					1 116.70	+1.50%	0	0
28.4.2003					1 100.10	0.00%	0	0
25.4.2003					1 100.10	0.00%	0	0
24.4.2003					1 100.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›