MANHATTAN IF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 234.00 | -5.00% | 468 | 2 | ||||||||||
3.4.1995 | 234.00 | -3.00% | 2 340 | 10 | ||||||||||
1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
30.6.1995 | 235.00 | 0.00% | 13 474 | 58 | ||||||||||
29.6.1995 | 235.00 | -2.00% | 4 625 | 20 | ||||||||||
28.6.1995 | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
27.6.1995 | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
26.6.1995 | 235.00 | -2.00% | 1 175 | 5 | ||||||||||
22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
15.5.1995 | 235.00 | +4.00% | 2 923 | 12 | ||||||||||
13.4.1995 | 235.00 | -5.00% | 1 460 | 6 | ||||||||||
11.7.1995 | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
3.8.1995 | 0 | 0 | 239.00 | -1.00% | 3 585 | 15 | ||||||||
18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
10.8.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
10.7.1995 | 0 | 0 | 240.00 | -4.00% | 3 455 | 15 | ||||||||
7.7.1995 | 240.00 | +7.00% | 240 | 1 | ||||||||||
3.7.1995 | 240.00 | -1.00% | 3 690 | 16 | ||||||||||
29.5.1995 | 240.00 | 0.00% | 480 | 2 | ||||||||||
25.5.1995 | 240.00 | -3.00% | 2 695 | 12 | ||||||||||
|