MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| 7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| 19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 24.7.1997 | 812.00 | +0.12% | 4 872 | 6 | -4.92% | 0 | ||||||||
| 22.8.1997 | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| 23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 21.4.1997 | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| 10.6.1996 | 918.00 | +4.91% | 6 426 | 7 | 780.00 | -5.00% | 12 200 | 15 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 23.5.1997 | 810.00 | -0.24% | 7 290 | 9 | 800.00 | -1.36% | 27 980 | 35 | ||||||
| 1.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
| 3.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.20 | -0.18% | 25 927 | 32 | ||||||
| 4.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| 21.3.1997 | 813.00 | +0.12% | 8 130 | 10 | +9.71% | 0 | ||||||||
| 24.3.1997 | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
| ||||||||||||||
