MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| 23.5.1996 | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| 21.5.1996 | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| 16.5.1996 | 793.00 | -0.12% | 67 405 | 85 | 802.00 | +3.00% | 3 208 | 4 | ||||||
| 15.5.1996 | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| 9.5.1996 | 797.00 | -0.12% | 75 715 | 95 | 776.50 | -2.00% | 10 738 | 14 | ||||||
| 7.5.1996 | 798.00 | -0.12% | 28 728 | 36 | 792.00 | -2.00% | 23 505 | 30 | ||||||
| 30.4.1996 | 799.00 | -0.12% | 11 985 | 15 | 790.00 | 0.00% | 62 850 | 80 | ||||||
| 8.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 9.7.1997 | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| 10.7.1997 | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| 4.8.1997 | 815.00 | 0.00% | 0 | 0 | 815.00 | +3.59% | 8 150 | 10 | ||||||
| 5.8.1997 | 815.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 4 005 | 5 | ||||||
| 6.8.1997 | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| 7.8.1997 | 815.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 8.8.1997 | 815.00 | 0.00% | 0 | 0 | 835.10 | -1.17% | 31 070 | 37 | ||||||
| 11.8.1997 | 815.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 25.7.1997 | 812.00 | 0.00% | 0 | 0 | 783.00 | +2.80% | 25 630 | 35 | ||||||
| 28.7.1997 | 812.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 29.7.1997 | 812.00 | 0.00% | 0 | 0 | 751.10 | -1.37% | 20 066 | 28 | ||||||
| ||||||||||||||
