MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
22.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.10 | +8.84% | 8 118 | 11 | ||||||
8.10.1997 | 1 090.00 | +8.67% | 230 453 | 212 | ||||||||||
20.1.1997 | 778.00 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
20.2.1997 | 829.00 | +4.93% | 0 | 0 | 800.00 | +8.54% | 69 150 | 87 | ||||||
26.2.1998 | 1 175.40 | +8.33% | 11 754 | 10 | ||||||||||
12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
20.10.1997 | 1 085.00 | +7.68% | 140 621 | 130 | ||||||||||
27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
25.1.2000 | 1 075.10 | +7.47% | 2 150 | 2 | ||||||||||
11.3.1997 | 803.00 | -0.49% | 8 030 | 10 | 808.00 | +7.40% | 20 232 | 25 | ||||||
3.6.1999 | 1 114.90 | +7.29% | 9 704 | 9 | ||||||||||
|