MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| 30.5.1997 | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
| 10.7.1996 | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| 17.4.1997 | 808.00 | +0.24% | 1 616 | 2 | 809.00 | -0.14% | 24 000 | 30 | ||||||
| 15.4.1997 | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| 25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| 7.10.1996 | 731.00 | -2.66% | 1 462 | 2 | 762.00 | -7.15% | 27 297 | 35 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 14.4.1997 | 805.00 | +0.24% | 2 415 | 3 | 791.50 | -1.61% | 12 951 | 17 | ||||||
| 20.12.1996 | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
| 1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 28.8.1997 | 902.00 | -4.75% | 3 608 | 4 | 911.50 | +2.91% | 17 319 | 19 | ||||||
| 18.9.1997 | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| 22.9.1997 | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| 21.7.1997 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | ||||||||
| 11.7.1997 | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| 19.5.1997 | 889.00 | +4.95% | 4 445 | 5 | -0.57% | 0 | ||||||||
| 9.5.1997 | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| 30.4.1997 | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| ||||||||||||||
