HZL WHB 0,00/14, WÜSTENROT HYPOTEČNÍ BANKA A.S., 0,00%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2014 | 91.41 | 0.00% | 1 077 840 | 108 | ||||||||||
2.5.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
29.4.2014 | 91.41 | 0.00% | 7 541 234 | 757 | ||||||||||
28.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
25.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
24.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
23.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
16.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
15.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
14.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
10.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
9.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
8.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
7.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
4.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 91.41 | 0.00% | 0 | 0 | ||||||||||
|