CEZ FUT MAR12, FUTURES CEZ, 03/2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2011	700.10	-3.58%	141 100	2
17.2.2012	820.10	+2.50%	82 000	1
8.2.2012	810.10	+2.53%	81 000	1
9.2.2012	800.10	-1.23%	81 000	1
16.3.2012	805.10	-0.62%	80 000	1
4.1.2012	790.10	+1.94%	78 500	1
2.2.2012	785.10	+1.29%	78 500	1
3.11.2011	765.10	+1.59%	76 300	1
23.12.2011	760.10	-1.30%	76 000	1
6.12.2011	740.10	0.00%	75 000	1
9.11.2011	730.10	-2.67%	74 000	1
30.11.2011	736.10	+0.14%	72 700	1
21.9.2011	729.00	+2.66%	72 000	1
22.12.2011	770.10	0.00%	0	0
27.12.2011	760.10	0.00%	0	0
28.12.2011	760.10	0.00%	0	0
29.12.2011	760.10	0.00%	0	0
30.12.2011	760.10	0.00%	0	0
2.1.2012	775.10	+1.97%	0	0
3.1.2012	775.10	0.00%	0	0
3.2.2012	785.10	0.00%	0	0
6.2.2012	790.10	+0.64%	0	0
7.2.2012	790.10	0.00%	0	0
10.2.2012	800.10	0.00%	0	0
13.2.2012	800.10	0.00%	0	0
14.2.2012	800.10	0.00%	0	0
15.2.2012	800.10	0.00%	0	0
16.2.2012	800.10	0.00%	0	0
5.1.2012	780.10	-1.27%	0	0
6.1.2012	780.10	0.00%	0	0
9.1.2012	780.10	0.00%	0	0
10.1.2012	785.10	+0.64%	0	0
11.1.2012	790.10	+0.64%	0	0
12.1.2012	790.10	0.00%	0	0
13.1.2012	790.10	0.00%	0	0
16.1.2012	775.10	-1.90%	0	0
17.1.2012	780.10	+0.65%	0	0
18.1.2012	770.10	-1.28%	0	0
19.1.2012	770.10	0.00%	0	0
20.1.2012	770.10	0.00%	0	0
23.1.2012	770.10	0.00%	0	0
24.1.2012	770.10	0.00%	0	0
25.1.2012	770.10	0.00%	0	0
26.1.2012	770.10	0.00%	0	0
27.1.2012	770.10	0.00%	0	0
30.1.2012	770.10	0.00%	0	0
31.1.2012	775.10	+0.65%	0	0
1.2.2012	775.10	0.00%	0	0
20.2.2012	820.10	0.00%	0	0
21.2.2012	820.10	0.00%	0	0
22.2.2012	820.10	0.00%	0	0
23.2.2012	820.10	0.00%	0	0
24.2.2012	820.10	0.00%	0	0
27.2.2012	820.10	0.00%	0	0
28.2.2012	795.10	-3.05%	0	0
29.2.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
5.3.2012	795.10	0.00%	0	0
6.3.2012	810.10	+1.89%	0	0
‹‹ First 20    Next 60 ›