ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2011	495.10	-3.86%	99 700	2
20.9.2011	494.10	-0.20%	0	0
21.9.2011	510.10	+3.24%	0	0
22.9.2011	474.60	-6.96%	47 500	1
23.9.2011	421.60	-11.17%	257 100	6
26.9.2011	440.60	+4.51%	88 800	2
27.9.2011	487.60	+10.67%	195 700	4
29.9.2011	490.60	+0.62%	0	0
30.9.2011	490.60	0.00%	0	0
3.10.2011	447.60	-8.76%	46 500	1
4.10.2011	427.50	-4.49%	0	0
5.10.2011	435.10	+1.78%	0	0
6.10.2011	487.60	+12.07%	95 500	2
7.10.2011	502.60	+3.08%	50 500	1
10.10.2011	437.60	-12.93%	137 100	3
11.10.2011	445.10	+1.71%	0	0
12.10.2011	445.10	0.00%	0	0
13.10.2011	414.60	-6.85%	0	0
14.10.2011	415.10	+0.12%	41 000	1
17.10.2011	401.10	-3.37%	0	0
‹‹ First 60     Next 20 ›