ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2011	510.10	+3.24%	0	0
20.9.2011	494.10	-0.20%	0	0
23.11.2011	286.50	-1.75%	0	0
25.11.2011	293.10	-3.14%	0	0
2.12.2011	324.60	+0.46%	0	0
1.12.2011	323.10	-0.31%	0	0
29.11.2011	310.10	0.00%	0	0
12.12.2011	312.60	-6.01%	0	0
12.1.2012	327.50	+5.61%	0	0
6.12.2011	344.60	0.00%	0	0
8.12.2011	350.10	+2.94%	0	0
20.12.2011	310.60	+2.14%	0	0
19.12.2011	304.10	+0.83%	0	0
16.12.2011	301.60	0.00%	0	0
15.12.2011	301.60	-0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
10.1.2012	326.10	-0.76%	0	0
9.1.2012	328.60	-2.67%	0	0
6.1.2012	337.60	-1.46%	0	0
4.1.2012	357.60	-1.38%	0	0
3.1.2012	362.60	+4.02%	0	0
2.1.2012	348.60	0.00%	0	0
30.12.2011	348.60	0.00%	0	0
29.12.2011	348.60	0.00%	0	0
28.12.2011	348.60	0.00%	0	0
27.12.2011	348.60	0.00%	0	0
23.12.2011	348.60	+3.57%	0	0
18.1.2012	343.10	+0.44%	0	0
17.1.2012	341.60	+1.33%	0	0
16.1.2012	337.10	+0.60%	0	0
20.1.2012	373.10	+1.22%	0	0
25.1.2012	405.10	-0.61%	0	0
15.2.2012	474.60	+0.53%	0	0
14.2.2012	472.10	-1.56%	0	0
13.2.2012	479.60	+1.05%	0	0
10.2.2012	474.60	-1.66%	0	0
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
7.2.2012	452.60	0.00%	0	0
6.2.2012	452.60	-0.33%	0	0
3.2.2012	454.10	+0.33%	0	0
2.2.2012	452.60	+2.84%	0	0
1.2.2012	440.10	+0.57%	0	0
31.1.2012	437.60	+4.79%	0	0
30.1.2012	417.60	-3.91%	0	0
27.1.2012	434.60	0.00%	0	0
5.3.2012	475.60	0.00%	0	0
2.3.2012	475.60	+0.53%	0	0
1.3.2012	473.10	+1.07%	0	0
29.2.2012	468.10	+1.63%	0	0
28.2.2012	460.60	-0.65%	0	0
27.2.2012	463.60	-0.32%	0	0
24.2.2012	465.10	+0.87%	0	0
23.2.2012	461.10	-1.60%	0	0
22.2.2012	468.60	-0.85%	0	0
21.2.2012	472.60	+0.53%	0	0
20.2.2012	470.10	0.00%	0	0
17.2.2012	470.10	-0.53%	0	0
16.3.2012	457.10	0.00%	0	0
15.3.2012	457.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›