PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2011	925.10	-2.67%	931 500	10
20.9.2011	925.10	0.00%	462 500	5
21.9.2011	927.60	+0.27%	0	0
22.9.2011	909.60	-1.94%	0	0
23.9.2011	877.60	-3.52%	1 505 500	17
26.9.2011	897.60	+2.28%	1 071 000	12
27.9.2011	920.50	+2.55%	182 580	2
29.9.2011	921.50	+0.11%	0	0
30.9.2011	919.50	-0.22%	0	0
3.10.2011	914.00	-0.60%	908 500	10
4.10.2011	896.10	-1.96%	897 800	10
5.10.2011	902.10	+0.67%	0	0
6.10.2011	916.60	+1.61%	0	0
7.10.2011	941.10	+2.67%	466 500	5
10.10.2011	926.10	-1.59%	642 100	7
11.10.2011	923.60	-0.27%	0	0
12.10.2011	932.60	+0.97%	463 500	5
13.10.2011	938.60	+0.64%	0	0
14.10.2011	927.60	-1.17%	0	0
17.10.2011	921.60	-0.65%	0	0
‹‹ First 60     Next 20 ›