PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	998.10	+0.81%	0	0
28.2.2012	990.10	-0.80%	0	0
27.2.2012	998.10	-0.05%	0	0
24.2.2012	998.60	0.00%	0	0
23.2.2012	998.60	-1.52%	0	0
22.2.2012	1 014.00	0.00%	0	0
21.2.2012	1 014.00	-0.20%	0	0
20.2.2012	1 016.00	0.00%	0	0
17.2.2012	1 016.00	+2.52%	0	0
9.3.2012	1 008.00	+0.60%	0	0
8.3.2012	1 002.00	0.00%	0	0
7.3.2012	1 002.00	+0.39%	0	0
6.3.2012	998.10	-0.79%	0	0
5.3.2012	1 006.00	-0.40%	0	0
2.3.2012	1 010.00	+0.40%	0	0
16.3.2012	992.60	-0.70%	0	0
15.3.2012	999.60	+0.10%	0	0
14.3.2012	998.60	+0.25%	0	0
13.3.2012	996.10	0.00%	0	0
13.12.2011	866.50	+0.39%	0	0
12.12.2011	863.10	-1.71%	0	0
15.12.2011	863.60	+0.52%	0	0
20.12.2011	872.60	+0.58%	0	0
19.12.2011	867.60	0.00%	0	0
22.12.2011	881.10	-0.50%	0	0
8.12.2011	887.50	-0.44%	0	0
2.12.2011	874.40	+0.26%	0	0
1.12.2011	872.10	+0.23%	0	0
29.11.2011	852.50	-0.59%	0	0
28.11.2011	857.60	+0.76%	0	0
19.1.2012	905.60	+1.17%	0	0
18.1.2012	895.10	-1.38%	0	0
17.1.2012	907.60	+1.57%	0	0
16.1.2012	893.60	-0.56%	0	0
13.1.2012	898.60	-0.66%	0	0
12.1.2012	904.60	+0.39%	0	0
11.1.2012	901.10	-0.32%	0	0
10.1.2012	904.00	-0.33%	0	0
9.1.2012	907.00	-0.67%	0	0
3.1.2012	924.50	+0.15%	0	0
30.12.2011	897.80	-0.20%	0	0
29.12.2011	899.60	+0.20%	0	0
28.12.2011	897.80	0.00%	0	0
27.12.2011	897.80	+0.08%	0	0
22.9.2011	909.60	-1.94%	0	0
21.9.2011	927.60	+0.27%	0	0
25.10.2011	934.60	-0.16%	0	0
24.10.2011	936.10	+1.30%	0	0
21.10.2011	924.10	+0.38%	0	0
20.10.2011	920.60	-0.53%	0	0
3.11.2011	911.10	+0.05%	0	0
8.11.2011	913.50	-0.88%	0	0
7.11.2011	921.60	-0.54%	0	0
22.11.2011	849.60	-1.51%	0	0
14.11.2011	912.60	+0.35%	0	0
11.11.2011	909.40	+0.31%	0	0
16.11.2011	893.10	-0.11%	0	0
18.10.2011	913.70	-0.86%	0	0
17.10.2011	921.60	-0.65%	0	0
14.10.2011	927.60	-1.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›