PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2012	1 006.00	-0.40%	0	0
2.11.2011	910.60	-0.38%	999 500	11
18.11.2011	889.90	-0.36%	444 800	5
10.1.2012	904.00	-0.33%	0	0
11.1.2012	901.10	-0.32%	0	0
24.1.2012	935.10	-0.27%	0	0
11.10.2011	923.60	-0.27%	0	0
30.9.2011	919.50	-0.22%	0	0
30.12.2011	897.80	-0.20%	0	0
14.2.2012	1 003.00	-0.20%	0	0
21.2.2012	1 014.00	-0.20%	0	0
25.10.2011	934.60	-0.16%	0	0
7.12.2011	891.40	-0.13%	892 500	10
16.11.2011	893.10	-0.11%	0	0
27.2.2012	998.10	-0.05%	0	0
20.2.2012	1 016.00	0.00%	0	0
3.2.2012	976.60	0.00%	488 050	5
22.2.2012	1 014.00	0.00%	0	0
24.2.2012	998.60	0.00%	0	0
8.3.2012	1 002.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›