HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 101.02 | 0.00% | 35 592 083 | 3 500 | ||||||||||
3.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|