BOHEMIA VENTURE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
| 20.12.1996 | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
| 19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
| 18.12.1996 | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| 11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| 17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
| 13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 13.11.1996 | 143.50 | -4.99% | 43 050 | 300 | 144.20 | -4.20% | 21 360 | 149 | ||||||
| 28.11.1996 | 137.62 | +4.99% | 27 249 | 198 | 150.00 | 0.00% | 211 200 | 1 408 | ||||||
| 12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
| 11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
| 8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
| 6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
| 7.11.1996 | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
| 5.11.1996 | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
| 1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| 4.11.1996 | 166.97 | -4.99% | 39 238 | 235 | 175.00 | +0.03% | 52 155 | 283 | ||||||
| 9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
| ||||||||||||||
