BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					160.00	-2.43%	1 600	10
30.12.1998	160.90	+4.99%	2 414	15	164.00	-0.60%	4 920	30
29.12.1998	153.24	0.00%	0	0	165.00	+2.99%	7 921	48
28.12.1998	153.24	0.00%	0	0	160.20	-3.55%	12 531	78
23.12.1998	153.24	0.00%	0	0	166.10	+2.97%	16 402	100
22.12.1998	153.24	-4.99%	3 065	20	161.30	+0.12%	14 577	90
21.12.1998	161.30	-1.40%	1 613	10	161.10	+0.68%	795 506	4 954
18.12.1998	163.60	-1.08%	2 454	15	160.00	+1.39%	17 296	109
17.12.1998	165.40	-0.77%	7 443	45	157.80	-0.18%	23 005	145
16.12.1998	166.70	+1.27%	6 335	38	158.10	-5.15%	19 810	123
15.12.1998	164.60	+1.46%	9 053	55	166.70	+1.58%	68 171	411
14.12.1998	162.22	0.00%	1 622	10	164.10	+1.04%	49 956	309
11.12.1998	162.22	0.00%	0	0	162.40	+0.86%	25 101	154
10.12.1998	162.22	-3.01%	2 433	15	161.00	+1.06%	53 701	330
9.12.1998	167.26	+4.99%	8 363	50	159.30	+0.25%	28 806	181
8.12.1998	159.30	+1.25%	797	5	158.90	+1.08%	94 892	587
7.12.1998	157.33	+1.50%	42 479	270	157.20	+0.44%	26 444	168
4.12.1998	155.00	-0.71%	34 875	225	156.50	-1.01%	44 972	286
3.12.1998	156.11	-0.69%	10 928	70	158.10	+0.76%	51 426	325
2.12.1998	157.20	-2.54%	4 716	30	156.90	-0.19%	25 047	159
‹‹ First 60     Next 20 ›