BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 175.35 | +5.00% | 35 070 | 200 | 156.70 | -0.50% | 24 515 | 154 | ||||||
11.1.1999 | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
16.10.1998 | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
4.9.1998 | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
3.9.1998 | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
26.6.1998 | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
25.6.1998 | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
1.6.1998 | 178.50 | +5.00% | 0 | 0 | 170.10 | -0.45% | 15 362 | 92 | ||||||
2.3.1998 | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
2.10.1997 | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
30.9.1997 | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
9.9.1997 | 168.21 | +5.00% | 103 281 | 614 | 189.10 | 56 421 | 300 | |||||||
4.9.1997 | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
21.8.1997 | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
28.5.1997 | 103.95 | +5.00% | 5 198 | 50 | 106.10 | +0.66% | 15 172 | 143 | ||||||
30.4.1997 | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
23.4.1997 | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
21.4.1997 | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
|