BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	184.38	+5.00%	31 160	169	193.00	+7.99%	299 941	1 572
30.9.1997	175.35	+5.00%	54 183	309	182.00	+2.26%	39 818	235
9.9.1997	168.21	+5.00%	103 281	614	189.10		56 421	300
4.9.1997	145.32	+5.00%	0	0	160.20	+7.80%	112 674	669
21.8.1997	89.25	+5.00%	20 081	225	94.00	+7.74%	33 481	362
28.5.1997	103.95	+5.00%	5 198	50	106.10	+0.66%	15 172	143
30.4.1997	90.30	+5.00%	13 726	152	86.00	-1.72%	10 850	127
23.4.1997	80.85	+5.00%	18 434	228	61.50	-28.35%	18 573	302
21.4.1997	75.60	+5.00%	7 484	99		+85.14%	0
16.4.1997	68.25	+5.00%	2 048	30	50.00	-6.81%	5 413	105
26.2.1997	141.75	+5.00%	32 177	227	131.90	+0.14%	28 357	211
18.2.1997	154.35	+5.00%	91 684	594	153.00	+8.65%	133 948	837
17.2.1997	147.00	+5.00%	73 794	502	135.00	+9.16%	52 286	355
6.2.1997	140.70	+5.00%	23 919	170	136.10	-1.39%	20 335	155
14.1.1997	157.50	+5.00%	0	0	162.00	+2.62%	1 672	11
10.12.1996	134.40	+5.00%	16 262	121	125.00	+0.67%	14 337	111
25.11.1996	132.30	+5.00%	19 845	150	128.10	+0.97%	24 017	188
22.11.1996	126.00	+5.00%	18 018	143	130.00	+4.02%	24 673	195
13.9.1996	231.00	+5.00%	0	0		+3.00%	0	0
11.9.1996	210.00	+5.00%	0	0	202.20	+5.00%	27 838	139
‹‹ First 60     Next 20 ›