BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 30.12.1997 | 207.00 | 0.00% | 0 | 0 | 197.00 | 18 507 | 93 | |||||||
| 29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| 23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| 22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| 19.12.1997 | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| 18.12.1997 | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
| 17.12.1997 | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| 16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| 9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| 4.12.1997 | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
| 3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
| 2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| 1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| 28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| 27.11.1997 | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| 26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 138 600 | 693 | 198.00 | -0.11% | 186 062 | 944 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
| 21.11.1997 | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| 20.11.1997 | 198.00 | 0.00% | 132 660 | 670 | 196.30 | -1.17% | 51 764 | 265 | ||||||
| 19.11.1997 | 198.00 | 0.00% | 48 312 | 244 | 196.50 | 75 703 | 383 | |||||||
| 18.11.1997 | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| 17.11.1997 | 198.00 | 0.00% | 49 500 | 250 | 197.00 | +0.40% | 49 826 | 252 | ||||||
| 14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| 13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
| 12.11.1997 | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| 11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
| 10.11.1997 | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| 7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
| 6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
| 3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| 31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
| 30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| 29.10.1997 | 183.21 | 0.00% | 129 163 | 705 | 177.10 | -0.21% | 119 185 | 657 | ||||||
| 27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 22.10.1997 | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
| 21.10.1997 | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
| 20.10.1997 | 187.00 | 0.00% | 112 200 | 600 | 182.20 | -0.36% | 60 441 | 325 | ||||||
| 17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| 16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| 15.10.1997 | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| 14.10.1997 | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| 13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| 10.10.1997 | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
| 9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
| 8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
| 7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| 6.10.1997 | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
| 3.10.1997 | 193.59 | +4.99% | 0 | 0 | 194.00 | +6.87% | 142 343 | 698 | ||||||
| ||||||||||||||
