BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 160.00 | -2.43% | 1 600 | 10 | ||||||||||
| 14.1.1997 | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
| 17.4.1997 | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| 21.1.1997 | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
| 20.1.1997 | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 19 275 | 257 | 72.10 | -2.98% | 1 397 | 20 | ||||||
| 31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
| 15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
| 27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| 5.5.1998 | 198.55 | -5.00% | 0 | 0 | 193.00 | -9.26% | 5 432 | 28 | ||||||
| 30.12.1998 | 160.90 | +4.99% | 2 414 | 15 | 164.00 | -0.60% | 4 920 | 30 | ||||||
| 18.4.1997 | 72.00 | +0.47% | 10 368 | 144 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 19.8.1997 | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| 15.10.1998 | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| 8.10.1998 | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| 25.9.1998 | 141.33 | -1.92% | 16 960 | 120 | 147.20 | +1.49% | 6 722 | 45 | ||||||
| 1.9.1998 | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
| 4.7.1997 | 83.76 | -4.99% | 0 | 0 | 76.00 | -9.98% | 3 420 | 45 | ||||||
| 16.6.1997 | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| 26.5.1998 | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| 18.7.1997 | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| 4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
| 29.12.1998 | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
| 8.7.1997 | 75.61 | -4.98% | 0 | 0 | 69.50 | -1.38% | 3 427 | 50 | ||||||
| 15.8.1996 | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
| 21.10.1998 | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
| 31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| 20.8.1997 | 85.00 | -2.29% | 28 050 | 330 | 87.00 | -0.19% | 4 463 | 52 | ||||||
| 21.8.1998 | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
| 1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
| 10.11.1998 | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| 4.5.1998 | 209.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 11 760 | 55 | ||||||
| 14.7.1997 | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| 10.1.1997 | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 23 325 | 311 | 71.30 | +3.03% | 4 103 | 57 | ||||||
| 25.6.1997 | 93.82 | -0.19% | 5 723 | 61 | 96.80 | 5 517 | 57 | |||||||
| 20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| 9.11.1998 | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| 4.1.1999 | 160.90 | 0.00% | 1 126 | 7 | 163.10 | +1.93% | 9 790 | 60 | ||||||
| 8.1.1997 | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| 23.10.1996 | 203.00 | -1.45% | 43 645 | 215 | 204.10 | +0.40% | 12 306 | 60 | ||||||
| 30.9.1996 | 201.00 | 0.00% | 88 440 | 440 | 192.30 | -4.73% | 11 640 | 60 | ||||||
| 11.7.1995 | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| 26.6.1998 | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
| 12.8.1997 | 79.89 | +4.43% | 54 485 | 682 | 76.00 | 4 756 | 63 | |||||||
| 28.7.1997 | 71.65 | +0.20% | 2 794 | 39 | 70.50 | +0.35% | 4 432 | 63 | ||||||
| 21.7.1997 | 80.00 | 0.00% | 4 800 | 60 | 73.00 | -2.06% | 4 614 | 64 | ||||||
| 22.9.1998 | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
| 3.9.1998 | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
| 10.7.1998 | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 12.7.1996 | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
| 26.10.1998 | 149.22 | 0.00% | 8 953 | 60 | 147.30 | +0.84% | 10 254 | 70 | ||||||
| 19.10.1998 | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
| 2.9.1998 | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
| 20.10.1998 | 151.20 | +2.09% | 9 072 | 60 | 143.50 | +0.36% | 10 300 | 72 | ||||||
| 27.6.1997 | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| 31.7.1997 | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| ||||||||||||||
