BOHEMIA VENTURE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 171.00 | -2.28% | 14 706 | 86 | 169.00 | +0.40% | 25 104 | 145 | ||||||
| 26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| 21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| 5.2.1997 | 134.00 | -2.20% | 48 106 | 359 | 130.00 | -2.21% | 48 034 | 361 | ||||||
| 8.10.1996 | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
| 22.7.1996 | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| 4.3.1997 | 131.10 | -2.16% | 12 061 | 92 | 132.00 | -0.33% | 30 793 | 234 | ||||||
| 18.4.1996 | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
| 20.1.1998 | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
| 31.7.1998 | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| 21.10.1997 | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
| 25.9.1998 | 141.33 | -1.92% | 16 960 | 120 | 147.20 | +1.49% | 6 722 | 45 | ||||||
| 27.8.1996 | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
| 11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
| 28.1.1997 | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
| 11.7.1996 | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
| 17.9.1998 | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
| 12.3.1998 | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
| 31.3.1998 | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
| 20.2.1998 | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| 30.11.1998 | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| 17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
| 29.5.1998 | 170.00 | -1.73% | 178 500 | 1 050 | 166.00 | -1.20% | 24 825 | 148 | ||||||
| 5.3.1998 | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| 16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| 27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
| 26.1.1998 | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
| 24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
| 15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
| 17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| 18.6.1998 | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| 23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
| 6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| 12.3.1997 | 125.10 | -1.49% | 21 392 | 171 | 123.50 | +0.73% | 43 866 | 352 | ||||||
| 12.2.1997 | 132.00 | -1.49% | 47 784 | 362 | 132.00 | +0.56% | 30 851 | 233 | ||||||
| 23.10.1996 | 203.00 | -1.45% | 43 645 | 215 | 204.10 | +0.40% | 12 306 | 60 | ||||||
| 19.7.1996 | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| 21.12.1998 | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
| 25.3.1996 | 792.00 | -1.36% | 251 856 | 318 | 775.00 | +1.00% | 311 529 | 392 | ||||||
| 9.4.1998 | 220.00 | -1.34% | 35 640 | 162 | 216.80 | +0.59% | 35 530 | 163 | ||||||
| 12.9.1995 | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
| 26.4.1996 | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
| 24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
| 18.11.1998 | 156.30 | -1.26% | 7 815 | 50 | 153.30 | -0.20% | 14 877 | 97 | ||||||
| 27.1.1997 | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
| 28.2.1997 | 133.00 | -1.24% | 26 733 | 201 | 133.20 | -2.52% | 41 639 | 316 | ||||||
| 19.4.1996 | 659.00 | -1.19% | 1 432 666 | 2 174 | 650.00 | -2.00% | 291 070 | 445 | ||||||
| 26.5.1998 | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| 25.5.1998 | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| 27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 10.7.1996 | 270.00 | -1.09% | 184 410 | 683 | 265.20 | -9.00% | 89 704 | 342 | ||||||
| 18.12.1998 | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
| 31.10.1996 | 185.00 | -1.06% | 47 360 | 256 | 185.10 | -0.76% | 27 223 | 144 | ||||||
| 3.6.1997 | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
| 7.5.1997 | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
| 5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
| 11.3.1996 | 804.00 | -0.98% | 409 236 | 509 | 800.00 | +3.00% | 304 085 | 377 | ||||||
| 15.10.1996 | 202.00 | -0.98% | 29 088 | 144 | 201.00 | +0.32% | 28 588 | 141 | ||||||
| 22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
| 24.7.1997 | 71.50 | -0.96% | 16 731 | 234 | 70.50 | -3.54% | 8 527 | 122 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| 9.3.1998 | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| 1.4.1998 | 218.00 | -0.90% | 14 170 | 65 | 216.10 | +0.36% | 141 871 | 650 | ||||||
| 16.3.1998 | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| 19.8.1998 | 180.00 | -0.90% | 14 400 | 80 | 179.20 | -0.73% | 16 013 | 90 | ||||||
| 26.5.1997 | 100.10 | -0.89% | 49 249 | 492 | 110.00 | +0.51% | 17 709 | 164 | ||||||
| 13.6.1997 | 103.10 | -0.86% | 11 753 | 114 | 106.00 | +0.51% | 15 853 | 155 | ||||||
| 16.5.1997 | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
| 5.3.1997 | 130.00 | -0.83% | 19 630 | 151 | 123.50 | -3.15% | 21 665 | 170 | ||||||
| 24.6.1998 | 164.00 | -0.78% | 18 368 | 112 | 163.10 | -0.85% | 25 251 | 155 | ||||||
| 17.12.1998 | 165.40 | -0.77% | 7 443 | 45 | 157.80 | -0.18% | 23 005 | 145 | ||||||
| 12.12.1995 | 912.00 | -0.76% | 524 400 | 575 | 873.00 | -1.00% | 480 476 | 525 | ||||||
| 27.3.1996 | 789.00 | -0.75% | 687 219 | 871 | 778.00 | -4.00% | 217 087 | 291 | ||||||
| 4.12.1996 | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
| 21.3.1996 | 800.00 | -0.74% | 681 600 | 852 | 782.00 | 0.00% | 184 342 | 232 | ||||||
| 26.11.1998 | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
| 4.12.1998 | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
| 11.6.1996 | 415.00 | -0.71% | 182 600 | 440 | 418.00 | 0.00% | 59 795 | 141 | ||||||
| 17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
| 18.7.1996 | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| 3.12.1998 | 156.11 | -0.69% | 10 928 | 70 | 158.10 | +0.76% | 51 426 | 325 | ||||||
| 31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
| 16.4.1996 | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
| 3.8.1998 | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
| 22.2.1996 | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||||
| 1.4.1996 | 777.00 | -0.51% | 777 000 | 1 000 | 755.00 | 0.00% | 227 649 | 302 | ||||||
| 1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| 28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| 5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| 26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
| 20.3.1996 | 806.00 | -0.49% | 323 206 | 401 | 795.50 | 0.00% | 220 377 | 276 | ||||||
| 9.5.1996 | 618.00 | -0.48% | 532 098 | 861 | 605.00 | 0.00% | 189 039 | 307 | ||||||
| 20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
| 8.1.1996 | 821.00 | -0.48% | 362 882 | 442 | ||||||||||
| 27.11.1998 | 164.20 | -0.48% | 47 454 | 289 | 164.20 | +0.03% | 17 147 | 104 | ||||||
| 9.1.1998 | 210.00 | -0.47% | 17 640 | 84 | 215.00 | +3.19% | 38 365 | 180 | ||||||
| 14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
| 11.2.1998 | 215.00 | -0.46% | 14 405 | 67 | 220.00 | 0.00% | 92 054 | 419 | ||||||
| 25.2.1998 | 220.00 | -0.45% | 22 440 | 102 | 220.00 | -0.51% | 47 855 | 218 | ||||||
| 14.4.1998 | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| 17.4.1998 | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
| 19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
| 19.2.1996 | 896.00 | -0.44% | 945 280 | 1 055 | 880.00 | -1.00% | 281 782 | 323 | ||||||
| 14.8.1998 | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
| 29.7.1998 | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
| 24.7.1996 | 269.00 | -0.37% | 149 026 | 554 | 268.10 | -2.00% | 124 752 | 462 | ||||||
| 12.1.1996 | 833.00 | -0.35% | 565 607 | 679 | 802.00 | -4.00% | 147 614 | 184 | ||||||
| 30.4.1996 | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
| 2.7.1997 | 92.80 | -0.32% | 3 248 | 35 | 93.00 | -0.99% | 13 941 | 150 | ||||||
| 5.8.1998 | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| 11.10.1995 | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
| 24.6.1997 | 94.00 | -0.22% | 28 106 | 299 | 96.50 | -0.50% | 15 262 | 159 | ||||||
| 13.12.1995 | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||||
| 27.11.1995 | 965.00 | -0.20% | 882 975 | 915 | 960.00 | -1.00% | 739 599 | 769 | ||||||
| 24.11.1995 | 967.00 | -0.20% | 845 158 | 874 | 950.00 | 0.00% | 673 233 | 694 | ||||||
| 23.11.1995 | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
| 25.6.1997 | 93.82 | -0.19% | 5 723 | 61 | 96.80 | 5 517 | 57 | |||||||
| 17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
| 2.5.1996 | 620.00 | -0.16% | 544 980 | 879 | 612.00 | 0.00% | 281 252 | 457 | ||||||
| 21.8.1998 | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
| 30.6.1997 | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| 19.3.1996 | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
| 14.3.1996 | 849.00 | -0.11% | 849 000 | 1 000 | 814.90 | 0.00% | 318 752 | 392 | ||||||
| 6.6.1997 | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| 30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| 19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
| 28.5.1998 | 173.00 | -0.06% | 6 055 | 35 | 169.10 | -0.61% | 28 012 | 165 | ||||||
| 11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
| 27.11.1997 | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
| 4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
| 20.10.1997 | 187.00 | 0.00% | 112 200 | 600 | 182.20 | -0.36% | 60 441 | 325 | ||||||
| 31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
| 30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
| 29.10.1997 | 183.21 | 0.00% | 129 163 | 705 | 177.10 | -0.21% | 119 185 | 657 | ||||||
| 27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 25.11.1997 | 200.00 | 0.00% | 138 600 | 693 | 198.00 | -0.11% | 186 062 | 944 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
| 20.11.1997 | 198.00 | 0.00% | 132 660 | 670 | 196.30 | -1.17% | 51 764 | 265 | ||||||
| 19.11.1997 | 198.00 | 0.00% | 48 312 | 244 | 196.50 | 75 703 | 383 | |||||||
| 18.11.1997 | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
| 17.11.1997 | 198.00 | 0.00% | 49 500 | 250 | 197.00 | +0.40% | 49 826 | 252 | ||||||
| 14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
| 13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
| 4.12.1997 | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
| 3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| 23.1.1998 | 244.00 | 0.00% | 14 396 | 59 | 238.00 | +2.14% | 59 341 | 240 | ||||||
| 21.1.1998 | 240.00 | 0.00% | 22 080 | 92 | 240.00 | +1.75% | 32 267 | 134 | ||||||
| 8.1.1998 | 211.00 | 0.00% | 20 889 | 99 | 205.50 | +0.26% | 23 546 | 114 | ||||||
| 22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| 19.12.1997 | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| 5.1.1998 | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| 30.12.1997 | 207.00 | 0.00% | 0 | 0 | 197.00 | 18 507 | 93 | |||||||
| 9.6.1998 | 152.67 | 0.00% | 0 | 0 | 150.30 | -0.83% | 15 656 | 106 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| 20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| 30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| 29.4.1998 | 220.00 | 0.00% | 13 200 | 60 | 219.00 | -0.12% | 69 345 | 316 | ||||||
| 28.4.1998 | 220.00 | 0.00% | 123 860 | 563 | 220.00 | -0.12% | 32 520 | 148 | ||||||
| 27.4.1998 | 220.00 | 0.00% | 20 680 | 94 | 220.00 | +0.01% | 56 540 | 257 | ||||||
| 24.4.1998 | 220.00 | 0.00% | 43 560 | 198 | 220.00 | -0.07% | 72 810 | 331 | ||||||
| 23.4.1998 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +0.25% | 83 208 | 378 | ||||||
| 22.4.1998 | 220.00 | 0.00% | 60 720 | 276 | 220.00 | -0.10% | 70 046 | 319 | ||||||
| 24.2.1998 | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| 12.2.1998 | 215.00 | 0.00% | 13 975 | 65 | 200.50 | -0.44% | 84 647 | 387 | ||||||
| 16.2.1998 | 216.00 | 0.00% | 18 144 | 84 | 230.00 | +3.43% | 165 115 | 728 | ||||||
| 27.2.1998 | 220.00 | 0.00% | 17 160 | 78 | 220.00 | -0.81% | 118 115 | 535 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 19 800 | 90 | 223.00 | +1.40% | 90 596 | 407 | ||||||
| 24.3.1998 | 220.00 | 0.00% | 8 800 | 40 | 220.00 | +0.10% | 64 655 | 294 | ||||||
| 23.3.1998 | 220.00 | 0.00% | 20 900 | 95 | 220.00 | +0.10% | 72 500 | 330 | ||||||
| 20.3.1998 | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
| 19.3.1998 | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
| 18.3.1998 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +0.07% | 86 225 | 392 | ||||||
| 17.3.1998 | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| 2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| 20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
| 25.11.1998 | 166.21 | 0.00% | 0 | 0 | 163.50 | +1.67% | 28 963 | 177 | ||||||
| 16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
| 6.11.1998 | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
| 5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
| 1.12.1998 | 161.30 | 0.00% | 0 | 0 | 157.20 | -2.96% | 102 024 | 604 | ||||||
| 29.12.1998 | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
| 28.12.1998 | 153.24 | 0.00% | 0 | 0 | 160.20 | -3.55% | 12 531 | 78 | ||||||
| 23.12.1998 | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| 14.12.1998 | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
| 11.12.1998 | 162.22 | 0.00% | 0 | 0 | 162.40 | +0.86% | 25 101 | 154 | ||||||
| 28.9.1998 | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
| 29.10.1998 | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
| 27.10.1998 | 149.22 | 0.00% | 0 | 0 | 149.10 | +1.57% | 13 837 | 93 | ||||||
| 26.10.1998 | 149.22 | 0.00% | 8 953 | 60 | 147.30 | +0.84% | 10 254 | 70 | ||||||
| 23.10.1998 | 149.22 | 0.00% | 0 | 0 | 145.30 | -0.43% | 11 620 | 80 | ||||||
| 15.10.1998 | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| 20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
| 27.8.1998 | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
| 26.8.1998 | 180.00 | 0.00% | 0 | 0 | 168.20 | -0.19% | 14 140 | 80 | ||||||
| ||||||||||||||
