ABS JETS 6,50/16, ABS JETS, A.S., 6,50%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABS JETS 6,50/16 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2011 | 100.00 | 0.00% | 3 013 542 | 1 | ||||||||
7.10.2011 | 100.00 | 0.00% | 3 006 500 | 1 | ||||||||
11.10.2011 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||
2.2.2012 | 100.00 | 0.00% | 3 098 792 | 1 | ||||||||
3.2.2012 | 100.00 | 0.00% | 3 098 250 | 1 | ||||||||
6.2.2012 | 100.00 | 0.00% | 3 099 333 | 1 | ||||||||
13.2.2012 | 100.00 | 0.00% | 3 102 583 | 1 | ||||||||
3.4.2012 | 100.00 | 0.00% | 3 032 708 | 1 | ||||||||
21.9.2012 | 101.00 | +1.00% | 3 027 833 | 1 | ||||||||
5.10.2012 | 101.00 | 0.00% | 3 035 417 | 1 | ||||||||
20.1.2012 | 100.00 | 0.00% | 3 091 750 | 1 | ||||||||
5.1.2012 | 100.00 | 0.00% | 3 083 625 | 1 | ||||||||
19.12.2012 | 101.00 | 0.00% | 3 077 125 | 1 | ||||||||
29.12.2011 | 100.00 | 0.00% | 6 157 500 | 2 | ||||||||
4.1.2012 | 100.00 | 0.00% | 6 162 917 | 2 | ||||||||
23.7.2012 | 100.00 | 0.00% | 6 185 667 | 2 | ||||||||
29.8.2012 | 100.00 | 0.00% | 6 030 750 | 2 | ||||||||
13.11.2012 | 101.00 | 0.00% | 6 108 750 | 2 | ||||||||
20.10.2011 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||
16.11.2011 | 100.00 | 0.00% | 9 172 875 | 3 | ||||||||
21.6.2012 | 100.00 | 0.00% | 9 228 125 | 3 | ||||||||
12.1.2012 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||
23.1.2012 | 100.00 | 0.00% | 9 185 250 | 3 | ||||||||
28.12.2011 | 100.00 | 0.00% | 15 393 750 | 5 | ||||||||
15.12.2011 | 100.00 | 0.00% | 21 513 333 | 7 | ||||||||
5.10.2011 | 100.00 | 0.00% | 30 204 167 | 10 | ||||||||
1.11.2011 | 100.00 | 0.00% | 45 281 125 | 15 | ||||||||
13.10.2011 | 100.00 | 0.00% | 69 224 250 | 23 |