ILBAU LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
12.12.1995	72.60	0.00%	0	0		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
18.12.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›