ILBAU LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 1 722 | 42 | ||||||||||
| 10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| 16.6.1997 | 132.00 | +8.14% | 5 343 | 41 | ||||||||||
| 13.8.1997 | 161.00 | 0.00% | 6 440 | 40 | ||||||||||
| 22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 18.5.1998 | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 10.4.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| 20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| 14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
| 15.4.1997 | 57.00 | 0.00% | 1 767 | 31 | ||||||||||
| 11.4.1997 | 53.00 | +6.57% | 1 619 | 31 | ||||||||||
| 29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| 13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
| 9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| 19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
| ||||||||||||||
