ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	248.00	+973.00%	0	0
22.2.1994	226.00	+970.00%	9 266	41
8.3.1994	328.00	+969.00%	23 616	72
1.3.1994	272.00	+967.00%	2 992	11
17.2.1994	206.00	+967.00%	0	0
9.5.1994	216.00	+958.00%	1 296	6
3.5.1994	219.00	+951.00%	2 190	10
26.4.1994	202.00	+948.00%	3 232	16
11.8.1994	150.00	+661.00%	450	3
1.3.1995	183.75	+500.00%	0	0
13.2.1995	167.58	+500.00%	0	0		0.00%	0	0
10.2.1995	159.60	+500.00%	0	0		0.00%	0	0
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
17.11.1994	115.50	+500.00%	0	0
11.10.1994	105.00	+500.00%	0	0
3.10.1994	105.00	+500.00%	0	0
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
28.4.1995	97.09	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›