ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
30.7.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
18.8.1997 | -9.93% | 0 | ||||||||||||
8.12.1998 | 127.00 | -9.92% | 0 | 0 | ||||||||||
20.8.1997 | -9.92% | 0 | ||||||||||||
18.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
2.12.1998 | 147.00 | -9.81% | 0 | 0 | ||||||||||
27.10.1997 | -9.75% | 0 | ||||||||||||
25.11.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
|