ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.2.1997	65.00	0.00%	0	0		+9.98%	0
12.11.1998					0.00	+9.93%	0	0
30.6.1998					354.00	+9.93%	17 700	50
20.11.1996	54.90	0.00%	0	0		+9.93%	0
28.5.1998					0.00	+9.92%	0	0
16.11.1998					200.00	+9.89%	1 400	7
29.6.1998					322.00	+9.89%	17 710	55
16.6.1998					0.00	+9.89%	0	0
13.2.1997	65.00	0.00%	0	0		+9.89%	0
25.9.1996	63.48	0.00%	0	0		+9.87%	0	0
21.4.1997						+9.85%	0
9.1.1997	50.85	0.00%	0	0		+9.85%	0
20.10.1998					0.00	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›