ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
12.12.1995	72.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›