ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	46.20	0.00%	0	0		-19.00%	0	0
10.9.1996	47.70	0.00%	0	0		-16.00%	0	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
29.2.1996	60.00	+4.32%	3 180	53		-10.00%	0	0
16.2.1996	71.00	0.00%	0	0		-10.00%	0	0
9.2.1996	66.82	0.00%	0	0		-10.00%	0	0
17.1.1996	66.82	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
‹‹ First 60     Next 20 ›