ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 102.20 | -0.96% | 0 | 0 | ||||||||||
30.12.1998 | 103.20 | -7.85% | 13 210 | 128 | ||||||||||
29.12.1998 | 112.00 | +9.69% | 0 | 0 | ||||||||||
28.12.1998 | 102.10 | 0.00% | 1 123 | 11 | ||||||||||
23.12.1998 | 102.10 | +2.10% | 0 | 0 | ||||||||||
22.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 100.00 | -13.04% | 0 | 0 | ||||||||||
14.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 115.00 | -9.44% | 0 | 0 | ||||||||||
10.12.1998 | 127.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 127.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 127.00 | -9.92% | 0 | 0 | ||||||||||
7.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 141.00 | -4.08% | 0 | 0 | ||||||||||
2.12.1998 | 147.00 | -9.81% | 0 | 0 | ||||||||||
|